| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 41.85 | 41.85 | 41.35 | 41.85 | 12.56 | +0.45 (+1.09%) | 610 |
| 13 Feb 2008 | USD | 41.4 | 41.95 | 41.4 | 41.4 | 12.425 | -0.5 (-1.19%) | 954 |
| 12 Feb 2008 | USD | 41.9 | 41.9 | 41.65 | 41.9 | 12.575 | +0.85 (+2.07%) | 815 |
| 11 Feb 2008 | USD | 41.05 | 41.05 | 40.45 | 41.05 | 12.3199 | +0.2 (+0.49%) | 1,876 |
| 8 Feb 2008 | USD | 40.85 | 40.85 | 40.8 | 40.85 | 12.2599 | -0.05 (-0.12%) | 6,220 |
| 7 Feb 2008 | USD | 40.9 | 40.9 | 40.4 | 40.9 | 12.2749 | -0.65 (-1.56%) | 2,354 |
| 6 Feb 2008 | USD | 41.55 | 41.55 | 41.15 | 41.55 | 12.47 | +0.1 (+0.24%) | 275 |
| 5 Feb 2008 | USD | 41.45 | 41.45 | 41.05 | 41.45 | 12.44 | -1.7 (-3.94%) | 2,166 |
| 4 Feb 2008 | USD | 43.15 | 43.15 | 42.75 | 43.15 | 12.9502 | +0.95 (+2.25%) | 3,065 |
| 1 Feb 2008 | USD | 42.2 | 42.9 | 42.2 | 42.2 | 12.6651 | +1 (+2.43%) | 863 |
| 31 Jan 2008 | USD | 41.2 | 41.45 | 40.6734 | 41.2 | 12.3649 | +0.15 (+0.37%) | 83,240 |
| 30 Jan 2008 | USD | 41.05 | 41.05 | 40.15 | 41.05 | 12.3199 | +0.45 (+1.11%) | 1,806 |
| 29 Jan 2008 | USD | 40.6 | 40.6 | 40.5 | 40.6 | 12.1849 | +0.3 (+0.74%) | 11,257 |
| 28 Jan 2008 | USD | 40.3 | 40.9 | 40.3 | 40.3 | 12.0948 | +0.3 (+0.75%) | 257 |
| 25 Jan 2008 | USD | 40 | 40.75 | 39.6 | 40 | 12.0048 | -0.6 (-1.48%) | 7,172 |
| 24 Jan 2008 | USD | 40.6 | 40.6 | 40.4 | 40.6 | 12.1849 | +0.35 (+0.87%) | 2,572 |
| 23 Jan 2008 | USD | 40.25 | 40.25 | 39.55 | 40.25 | 12.0798 | -2.9 (-6.72%) | 1,666 |
| 22 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 12.9502 | -3.85 (-8.19%) | 200 |
| 14 Jan 2008 | USD | 47 | 47 | 47 | 47 | 14.1056 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 47 | 47 | 47 | 47 | 14.1056 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 47 | 47 | 46 | 47 | 14.1056 | +4.3 (+10.07%) | 11,341 |
| 9 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
