Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 12.8151 | -0.5 (-1.16%) | 926 |
20 Dec 2007 | USD | 43.2 | 43.2 | 43.1 | 43.2 | 12.9652 | +0.1 (+0.23%) | 2,500 |
19 Dec 2007 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 12.9352 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 43.1 | 43.1 | 42.95 | 43.1 | 12.9352 | +1.2 (+2.86%) | 276 |
17 Dec 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 12.575 | -1.1 (-2.56%) | 126 |
14 Dec 2007 | USD | 43 | 43 | 43 | 43 | 12.9052 | -0.2 (-0.46%) | 719 |
13 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | +1.4 (+3.35%) | 1,200 |
5 Dec 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |