Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 12.545 | +1.8 (+4.50%) | 400 |
20 Nov 2007 | USD | 40 | 40 | 40 | 40 | 12.0048 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 40 | 40 | 40 | 40 | 12.0048 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 40 | 40 | 40 | 40 | 12.0048 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 40 | 40 | 40 | 40 | 12.0048 | -0.2 (-0.50%) | 200 |
14 Nov 2007 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 12.0648 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 12.0648 | 0.0 (0.0%) | 500 |