| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 41.18 | 41.44 | 41.18 | 41.24 | 41.24 | -0.68 (-1.62%) | 34,200 |
| 26 Jan 2023 | USD | 42.5 | 42.5 | 41.74 | 41.92 | 41.92 | +0.21 (+0.50%) | 28,700 |
| 25 Jan 2023 | USD | 41.33 | 41.73 | 41.33 | 41.71 | 41.71 | +0.47 (+1.14%) | 26,900 |
| 24 Jan 2023 | USD | 41.28 | 41.34 | 41.07 | 41.24 | 41.24 | -0.62 (-1.48%) | 32,100 |
| 23 Jan 2023 | USD | 41.79 | 41.94 | 41.73 | 41.86 | 41.86 | +1 (+2.45%) | 54,600 |
| 20 Jan 2023 | USD | 40.65 | 40.86 | 40.48 | 40.86 | 40.86 | -0.14 (-0.34%) | 722,500 |
| 19 Jan 2023 | USD | 40.6304 | 41.08 | 40.45 | 41 | 41 | -0.32 (-0.77%) | 663,950 |
| 18 Jan 2023 | USD | 42.35 | 42.39 | 41.1 | 41.32 | 41.32 | -1.09 (-2.57%) | 409,200 |
| 17 Jan 2023 | USD | 42.84 | 42.96 | 42.39 | 42.41 | 42.41 | -0.51 (-1.19%) | 218,100 |
| 13 Jan 2023 | USD | 42.37 | 42.92 | 42.37 | 42.92 | 42.92 | +0.31 (+0.73%) | 50,997 |
| 12 Jan 2023 | USD | 42.27 | 42.8 | 41.7 | 42.61 | 42.61 | -0.93 (-2.14%) | 47,700 |
| 11 Jan 2023 | USD | 43.13 | 43.54 | 43.07 | 43.54 | 43.54 | +2.12 (+5.12%) | 36,800 |
| 10 Jan 2023 | USD | 41.09 | 41.42 | 41.09 | 41.42 | 41.42 | +0.33 (+0.80%) | 60,200 |
| 9 Jan 2023 | USD | 41.13 | 41.6 | 41.09 | 41.09 | 41.09 | +1.07 (+2.67%) | 83,300 |
| 6 Jan 2023 | USD | 39.26 | 40.05 | 38.84 | 40.02 | 40.02 | +0.9 (+2.30%) | 44,500 |
| 5 Jan 2023 | USD | 39.18 | 39.32 | 38.68 | 39.12 | 39.12 | -1.18 (-2.93%) | 26,700 |
| 4 Jan 2023 | USD | 40.06 | 40.52 | 40.06 | 40.3 | 40.3 | +1.49 (+3.84%) | 78,600 |
| 3 Jan 2023 | USD | 38.63 | 38.84 | 38.54 | 38.81 | 38.81 | +0.23 (+0.60%) | 45,700 |
| 30 Dec 2022 | USD | 38.595 | 38.78 | 38.39 | 38.58 | 38.58 | -0.37 (-0.95%) | 27,205 |
| 29 Dec 2022 | USD | 39.02 | 39.08 | 38.78 | 38.95 | 38.95 | +0.69 (+1.80%) | 19,600 |
| 28 Dec 2022 | USD | 38.5 | 38.68 | 38.25 | 38.26 | 38.26 | -0.02 (-0.05%) | 24,500 |
| 27 Dec 2022 | USD | 38.63 | 38.66 | 38.24 | 38.28 | 38.28 | +0.23 (+0.60%) | 24,100 |
| 23 Dec 2022 | USD | 37.92 | 38.23 | 37.83 | 38.05 | 38.05 | +0.12 (+0.32%) | 36,800 |
| 22 Dec 2022 | USD | 37.91 | 38.16 | 37.55 | 37.93 | 37.93 | -0.09 (-0.24%) | 87,400 |
| 21 Dec 2022 | USD | 37.66 | 38.21 | 37.66 | 38.02 | 38.02 | +0.47 (+1.25%) | 42,000 |
| 20 Dec 2022 | USD | 37.64 | 37.82 | 37.49 | 37.55 | 37.55 | -0.39 (-1.03%) | 40,100 |
| 19 Dec 2022 | USD | 37.96 | 38.38 | 37.73 | 37.94 | 37.94 | -0.54 (-1.40%) | 49,500 |
| 16 Dec 2022 | USD | 38.18 | 38.52 | 38.13 | 38.48 | 38.48 | -0.16 (-0.41%) | 70,100 |
| 15 Dec 2022 | USD | 39.4 | 39.4 | 38.5 | 38.64 | 38.64 | -1.78 (-4.40%) | 31,600 |
| 14 Dec 2022 | USD | 40.28 | 40.64 | 40.06 | 40.42 | 40.42 | +0.85 (+2.15%) | 47,200 |
