Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 40.14 | 40.31 | 39.39 | 39.57 | 39.57 | +1.18 (+3.07%) | 70,100 |
12 Dec 2022 | USD | 38.18 | 38.41 | 38.18 | 38.39 | 38.39 | +0.68 (+1.80%) | 55,200 |
9 Dec 2022 | USD | 37.75 | 37.98 | 37.58 | 37.71 | 37.71 | +0.73 (+1.97%) | 58,500 |
8 Dec 2022 | USD | 36.47 | 37.05 | 36.34 | 36.98 | 36.98 | +0.5 (+1.37%) | 42,800 |
7 Dec 2022 | USD | 36.57 | 36.77 | 36.31 | 36.48 | 36.48 | +0.27 (+0.75%) | 43,400 |
6 Dec 2022 | USD | 36.51 | 36.58 | 36.13 | 36.21 | 36.21 | -0.79 (-2.14%) | 45,000 |
5 Dec 2022 | USD | 37.11 | 37.39 | 36.93 | 37 | 37 | -0.31 (-0.83%) | 51,700 |
2 Dec 2022 | USD | 36.88 | 37.41 | 36.81 | 37.31 | 37.31 | +0.15 (+0.40%) | 47,600 |
1 Dec 2022 | USD | 37.38 | 37.62 | 36.91 | 37.16 | 37.16 | +0.73 (+2.00%) | 43,100 |
30 Nov 2022 | USD | 35.98 | 36.49 | 35.69 | 36.43 | 36.43 | +0.85 (+2.39%) | 130,500 |
29 Nov 2022 | USD | 35.73 | 35.87 | 35.54 | 35.58 | 35.58 | -0.66 (-1.82%) | 43,500 |
28 Nov 2022 | USD | 36.6 | 36.89 | 36.2 | 36.24 | 36.24 | -0.32 (-0.88%) | 33,200 |
25 Nov 2022 | USD | 36.31 | 36.67 | 36.31 | 36.56 | 36.56 | +1.06 (+2.99%) | 25,000 |
23 Nov 2022 | USD | 35.31 | 35.54 | 35.28 | 35.5 | 35.5 | -0.06 (-0.17%) | 36,800 |
22 Nov 2022 | USD | 35.49 | 35.56 | 35.21 | 35.56 | 35.56 | -0.23 (-0.64%) | 81,500 |
21 Nov 2022 | USD | 35.62 | 35.95 | 35.58 | 35.79 | 35.79 | -0.56 (-1.54%) | 79,700 |
18 Nov 2022 | USD | 36.65 | 36.65 | 36.28 | 36.35 | 36.35 | -0.23 (-0.63%) | 45,000 |
17 Nov 2022 | USD | 36.23 | 36.66 | 36.12 | 36.58 | 36.58 | -0.96 (-2.56%) | 54,400 |
16 Nov 2022 | USD | 37.88 | 37.93 | 37.37 | 37.54 | 37.54 | 0.0 (0.0%) | 28,400 |
15 Nov 2022 | USD | 37.94 | 38.02 | 36.81 | 37.54 | 37.54 | -0.1 (-0.27%) | 112,700 |
14 Nov 2022 | USD | 37.9 | 38.22 | 37.64 | 37.64 | 37.64 | +1.17 (+3.21%) | 64,600 |
11 Nov 2022 | USD | 35.87 | 36.54 | 35.81 | 36.47 | 36.47 | +0.19 (+0.52%) | 63,500 |
10 Nov 2022 | USD | 35.57 | 36.39 | 35.39 | 36.28 | 36.28 | +2.35 (+6.93%) | 88,500 |
9 Nov 2022 | USD | 34.16 | 34.41 | 33.93 | 33.93 | 33.93 | -0.03 (-0.09%) | 70,500 |
8 Nov 2022 | USD | 33.43 | 34.11 | 33.43 | 33.96 | 33.96 | +1.18 (+3.60%) | 92,200 |
7 Nov 2022 | USD | 32.78 | 32.92 | 32.59 | 32.78 | 32.78 | +0.04 (+0.12%) | 111,400 |
4 Nov 2022 | USD | 32.34 | 32.76 | 32.04 | 32.74 | 32.74 | +1.03 (+3.25%) | 94,100 |
3 Nov 2022 | USD | 31.69 | 31.9 | 31.56 | 31.71 | 31.71 | -0.62 (-1.92%) | 137,900 |
2 Nov 2022 | USD | 32.86 | 33.24 | 32.33 | 32.33 | 32.33 | +0.07 (+0.22%) | 115,400 |
1 Nov 2022 | USD | 32.82 | 32.86 | 32.11 | 32.26 | 32.26 | -0.28 (-0.86%) | 107,500 |