| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 32.94 | 32.96 | 32.48 | 32.54 | 32.54 | -1.03 (-3.07%) | 100,900 |
| 28 Oct 2022 | USD | 33.32 | 33.58 | 33.28 | 33.57 | 33.57 | -0.01 (-0.03%) | 75,800 |
| 27 Oct 2022 | USD | 33.9 | 33.99 | 33.56 | 33.58 | 33.58 | -0.83 (-2.41%) | 60,900 |
| 26 Oct 2022 | USD | 34 | 34.56 | 34 | 34.41 | 34.41 | +1.01 (+3.02%) | 42,200 |
| 25 Oct 2022 | USD | 32.53 | 33.4 | 32.53 | 33.4 | 33.4 | +1.02 (+3.15%) | 112,200 |
| 24 Oct 2022 | USD | 31.99 | 32.43 | 31.94 | 32.38 | 32.38 | +0.77 (+2.44%) | 58,200 |
| 21 Oct 2022 | USD | 30.98 | 31.68 | 30.93 | 31.61 | 31.61 | +0.14 (+0.44%) | 43,700 |
| 20 Oct 2022 | USD | 31.78 | 32.02 | 31.41 | 31.47 | 31.47 | -0.5 (-1.56%) | 63,600 |
| 19 Oct 2022 | USD | 32.21 | 32.21 | 31.31 | 31.97 | 31.97 | -1.85 (-5.47%) | 39,600 |
| 18 Oct 2022 | USD | 33.93 | 34.02 | 33.6 | 33.82 | 33.82 | +0.43 (+1.29%) | 81,900 |
| 17 Oct 2022 | USD | 33.22 | 33.49 | 33.22 | 33.39 | 33.39 | +0.72 (+2.20%) | 82,100 |
| 14 Oct 2022 | USD | 33.4 | 33.57 | 32.65 | 32.67 | 32.67 | +0.39 (+1.21%) | 64,500 |
| 13 Oct 2022 | USD | 30.83 | 32.4 | 30.83 | 32.28 | 32.28 | +0.62 (+1.96%) | 110,000 |
| 12 Oct 2022 | USD | 31.83 | 31.85 | 31.61 | 31.66 | 31.66 | -0.27 (-0.85%) | 81,300 |
| 11 Oct 2022 | USD | 31.92 | 32.31 | 31.61 | 31.93 | 31.93 | -0.09 (-0.28%) | 90,500 |
| 10 Oct 2022 | USD | 32.42 | 32.42 | 31.79 | 32.02 | 32.02 | -0.41 (-1.26%) | 70,200 |
| 7 Oct 2022 | USD | 32.92 | 32.92 | 32.4 | 32.43 | 32.43 | -0.83 (-2.50%) | 65,200 |
| 6 Oct 2022 | USD | 33.24 | 33.57 | 33.16 | 33.26 | 33.26 | -1.03 (-3.00%) | 34,100 |
| 5 Oct 2022 | USD | 34.21 | 34.45 | 33.94 | 34.29 | 34.29 | -0.33 (-0.95%) | 43,800 |
| 4 Oct 2022 | USD | 34.31 | 34.68 | 34.31 | 34.62 | 34.62 | +1.67 (+5.07%) | 146,800 |
| 3 Oct 2022 | USD | 32.63 | 33.09 | 32.53 | 32.95 | 32.95 | +0.6 (+1.85%) | 127,400 |
| 30 Sep 2022 | USD | 32.07 | 32.8 | 32.07 | 32.35 | 32.35 | +0.29 (+0.90%) | 109,500 |
| 29 Sep 2022 | USD | 31.82 | 32.08 | 31.73 | 32.06 | 32.06 | +0.38 (+1.20%) | 225,900 |
| 28 Sep 2022 | USD | 31.17 | 31.77 | 31.07 | 31.68 | 31.68 | +1.46 (+4.83%) | 169,400 |
| 27 Sep 2022 | USD | 30.53 | 30.87 | 30.16 | 30.22 | 30.22 | -0.23 (-0.76%) | 426,300 |
| 26 Sep 2022 | USD | 30.7 | 30.85 | 30.3 | 30.45 | 30.45 | -0.25 (-0.81%) | 160,000 |
| 23 Sep 2022 | USD | 31.34 | 31.4 | 30.6 | 30.7 | 30.7 | -1.21 (-3.79%) | 162,700 |
| 22 Sep 2022 | USD | 32.17 | 32.19 | 31.8 | 31.91 | 31.91 | -0.59 (-1.82%) | 135,900 |
| 21 Sep 2022 | USD | 32.81 | 33.11 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 48,800 |
| 20 Sep 2022 | USD | 33.19 | 33.26 | 32.8 | 32.95 | 32.95 | -0.99 (-2.92%) | 101,900 |
