Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 33.3 | 33.98 | 33.3 | 33.94 | 33.94 | +0.62 (+1.86%) | 74,400 |
16 Sep 2022 | USD | 33.09 | 33.49 | 33.09 | 33.32 | 33.32 | -1.2 (-3.48%) | 68,800 |
15 Sep 2022 | USD | 34.73 | 34.88 | 34.43 | 34.52 | 34.52 | +0.28 (+0.82%) | 67,800 |
14 Sep 2022 | USD | 34.42 | 34.58 | 34.09 | 34.24 | 34.24 | -0.04 (-0.12%) | 52,100 |
13 Sep 2022 | USD | 35.2 | 35.2 | 34.22 | 34.28 | 34.28 | -1.35 (-3.79%) | 58,400 |
12 Sep 2022 | USD | 35.59 | 35.85 | 35.59 | 35.63 | 35.63 | +0.53 (+1.51%) | 80,300 |
9 Sep 2022 | USD | 34.9 | 35.1 | 34.85 | 35.1 | 35.1 | +0.64 (+1.86%) | 37,800 |
8 Sep 2022 | USD | 33.47 | 34.53 | 33.3 | 34.46 | 34.46 | -0.16 (-0.46%) | 127,700 |
7 Sep 2022 | USD | 33.95 | 34.64 | 33.95 | 34.62 | 34.62 | +0.58 (+1.70%) | 94,700 |
6 Sep 2022 | USD | 34.19 | 34.41 | 33.93 | 34.04 | 34.04 | +0.27 (+0.80%) | 158,000 |
2 Sep 2022 | USD | 34.19 | 34.78 | 33.62 | 33.77 | 33.77 | -0.01 (-0.03%) | 87,500 |
1 Sep 2022 | USD | 34.78 | 34.78 | 33.43 | 33.78 | 33.78 | -0.63 (-1.83%) | 79,100 |
31 Aug 2022 | USD | 34.75 | 35.79 | 34.31 | 34.41 | 34.41 | +0.12 (+0.35%) | 96,200 |
30 Aug 2022 | USD | 34.79 | 34.79 | 34.17 | 34.29 | 34.29 | -0.02 (-0.06%) | 64,100 |
29 Aug 2022 | USD | 34.32 | 34.5 | 34.14 | 34.31 | 34.31 | -0.09 (-0.26%) | 113,800 |
26 Aug 2022 | USD | 35.53 | 35.53 | 34.4 | 34.4 | 34.4 | -1.4 (-3.91%) | 41,300 |
25 Aug 2022 | USD | 35.68 | 35.91 | 35.6 | 35.8 | 35.8 | +0.16 (+0.45%) | 44,200 |
24 Aug 2022 | USD | 35.6 | 35.85 | 35.49 | 35.64 | 35.64 | +0.35 (+0.99%) | 39,200 |
23 Aug 2022 | USD | 35.31 | 35.72 | 35.18 | 35.29 | 35.29 | -0.4 (-1.12%) | 52,900 |
22 Aug 2022 | USD | 36 | 36 | 35.57 | 35.69 | 35.69 | -0.81 (-2.22%) | 84,400 |
19 Aug 2022 | USD | 36.79 | 36.79 | 36.39 | 36.5 | 36.5 | -0.16 (-0.44%) | 32,300 |
18 Aug 2022 | USD | 37.1 | 37.1 | 36.61 | 36.66 | 36.66 | -0.57 (-1.53%) | 42,500 |
17 Aug 2022 | USD | 37.31 | 37.44 | 37.09 | 37.23 | 37.23 | -0.16 (-0.43%) | 29,700 |
16 Aug 2022 | USD | 37.49 | 37.51 | 37.23 | 37.39 | 37.39 | -0.48 (-1.27%) | 53,300 |
15 Aug 2022 | USD | 38 | 38.01 | 37.8 | 37.87 | 37.87 | +0.06 (+0.16%) | 34,300 |
12 Aug 2022 | USD | 37.82 | 37.89 | 37.64 | 37.81 | 37.81 | -0.63 (-1.64%) | 33,600 |
11 Aug 2022 | USD | 38.66 | 39.09 | 38.44 | 38.44 | 38.44 | -0.19 (-0.49%) | 42,500 |
10 Aug 2022 | USD | 38.21 | 38.93 | 38.13 | 38.63 | 38.63 | +1.15 (+3.07%) | 85,000 |
9 Aug 2022 | USD | 37.48 | 37.76 | 37.39 | 37.48 | 37.48 | -0.33 (-0.87%) | 36,900 |
8 Aug 2022 | USD | 38.06 | 38.3 | 37.77 | 37.81 | 37.81 | +0.17 (+0.45%) | 38,400 |