Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 37.3 | 37.65 | 37.21 | 37.64 | 37.64 | -0.31 (-0.82%) | 67,100 |
4 Aug 2022 | USD | 37.76 | 38.04 | 37.61 | 37.95 | 37.95 | +0.55 (+1.47%) | 20,100 |
3 Aug 2022 | USD | 37.38 | 37.4 | 36.98 | 37.4 | 37.4 | +0.41 (+1.11%) | 56,400 |
2 Aug 2022 | USD | 37.23 | 37.45 | 36.97 | 36.99 | 36.99 | -0.88 (-2.32%) | 50,200 |
1 Aug 2022 | USD | 38.28 | 38.39 | 37.78 | 37.87 | 37.87 | -0.12 (-0.32%) | 63,400 |
29 Jul 2022 | USD | 37.78 | 38 | 37.62 | 37.99 | 37.99 | +0.35 (+0.93%) | 41,400 |
28 Jul 2022 | USD | 37.24 | 37.69 | 37.14 | 37.64 | 37.64 | +0.56 (+1.51%) | 45,900 |
27 Jul 2022 | USD | 36.73 | 37.11 | 36.44 | 37.08 | 37.08 | +0.73 (+2.01%) | 36,700 |
26 Jul 2022 | USD | 36.38 | 36.51 | 36.2 | 36.35 | 36.35 | -0.46 (-1.25%) | 43,000 |
25 Jul 2022 | USD | 36.74 | 36.9 | 36.36 | 36.81 | 36.81 | +0.63 (+1.74%) | 70,700 |
22 Jul 2022 | USD | 36.59 | 36.65 | 36.07 | 36.18 | 36.18 | -0.68 (-1.84%) | 28,600 |
21 Jul 2022 | USD | 36.75 | 37.05 | 36.59 | 36.86 | 36.86 | +2.38 (+6.90%) | 50,900 |
20 Jul 2022 | USD | 34.52 | 34.82 | 34.41 | 34.48 | 34.48 | -0.4 (-1.15%) | 52,700 |
19 Jul 2022 | USD | 34.04 | 34.98 | 34.04 | 34.88 | 34.88 | +1.57 (+4.71%) | 68,900 |
18 Jul 2022 | USD | 34.4 | 34.4 | 33.3 | 33.31 | 33.31 | -1.68 (-4.80%) | 75,500 |
15 Jul 2022 | USD | 34.48 | 35.13 | 34.43 | 34.99 | 34.99 | +0.57 (+1.66%) | 71,000 |
14 Jul 2022 | USD | 34.24 | 34.5 | 33.87 | 34.42 | 34.42 | -0.67 (-1.91%) | 74,900 |
13 Jul 2022 | USD | 34.56 | 35.27 | 34.56 | 35.09 | 35.09 | +0.04 (+0.11%) | 131,100 |
12 Jul 2022 | USD | 35.42 | 35.42 | 34.98 | 35.05 | 35.05 | -0.35 (-0.99%) | 61,100 |
11 Jul 2022 | USD | 35.53 | 35.79 | 35.31 | 35.4 | 35.4 | -0.06 (-0.17%) | 50,500 |
8 Jul 2022 | USD | 35.04 | 35.71 | 35.04 | 35.46 | 35.46 | +0.26 (+0.74%) | 50,000 |
7 Jul 2022 | USD | 34.84 | 35.26 | 34.72 | 35.2 | 35.2 | +0.19 (+0.54%) | 62,200 |
6 Jul 2022 | USD | 34.86 | 35.13 | 34.8 | 35.01 | 35.01 | +0.24 (+0.69%) | 93,200 |
5 Jul 2022 | USD | 34.34 | 34.77 | 34.23 | 34.77 | 34.77 | -0.11 (-0.32%) | 91,600 |
1 Jul 2022 | USD | 34.01 | 34.88 | 33.98 | 34.88 | 34.88 | +1.2 (+3.56%) | 56,800 |
30 Jun 2022 | USD | 33.22 | 33.85 | 33.09 | 33.68 | 33.68 | +0.17 (+0.51%) | 62,800 |
29 Jun 2022 | USD | 33.69 | 33.73 | 33.38 | 33.51 | 33.51 | -0.67 (-1.96%) | 68,900 |
28 Jun 2022 | USD | 34.79 | 34.82 | 34.17 | 34.18 | 34.18 | -0.88 (-2.51%) | 77,700 |
27 Jun 2022 | USD | 35.07 | 35.1 | 34.82 | 35.06 | 35.06 | +0.09 (+0.26%) | 76,100 |
24 Jun 2022 | USD | 34.77 | 35.14 | 34.75 | 34.97 | 34.97 | +2.01 (+6.10%) | 50,400 |