Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 37.02 | 37.02 | 36.87 | 36.98 | 36.98 | -0.31 (-0.83%) | 32,300 |
15 Aug 2024 | USD | 36.83 | 37.35 | 36.83 | 37.29 | 37.29 | +0.42 (+1.14%) | 22,900 |
14 Aug 2024 | USD | 36.97 | 37.01 | 36.78 | 36.87 | 36.87 | 0.0 (0.0%) | 21,900 |
13 Aug 2024 | USD | 36.5 | 36.87 | 36.5 | 36.87 | 36.87 | +0.41 (+1.12%) | 30,000 |
12 Aug 2024 | USD | 36.45 | 36.58 | 36.35 | 36.46 | 36.46 | +0.07 (+0.19%) | 35,900 |
9 Aug 2024 | USD | 36.34 | 36.54 | 36.24 | 36.39 | 36.39 | +0.01 (+0.03%) | 30,600 |
8 Aug 2024 | USD | 35.84 | 36.43 | 35.8 | 36.38 | 36.38 | +0.88 (+2.48%) | 28,400 |
7 Aug 2024 | USD | 36.29 | 36.29 | 35.5 | 35.5 | 35.5 | +0.07 (+0.20%) | 48,700 |
6 Aug 2024 | USD | 35.63 | 36.03 | 35.43 | 35.43 | 35.43 | -0.08 (-0.23%) | 73,800 |
5 Aug 2024 | USD | 35.54 | 35.81 | 35.38 | 35.51 | 35.51 | -0.28 (-0.78%) | 25,500 |
2 Aug 2024 | USD | 35.67 | 35.85 | 35.3 | 35.79 | 35.79 | -0.46 (-1.27%) | 31,000 |
1 Aug 2024 | USD | 36.17 | 36.37 | 36.07 | 36.25 | 36.25 | +0.44 (+1.23%) | 35,400 |
31 Jul 2024 | USD | 35.96 | 36.08 | 35.73 | 35.81 | 35.81 | -0.22 (-0.61%) | 22,500 |
30 Jul 2024 | USD | 36.01 | 36.04 | 35.75 | 36.03 | 36.03 | +0.4 (+1.12%) | 37,100 |
29 Jul 2024 | USD | 35.84 | 35.89 | 35.53 | 35.63 | 35.63 | +0.65 (+1.86%) | 51,500 |
26 Jul 2024 | USD | 34.22 | 35.5 | 34.22 | 34.98 | 34.98 | +1.52 (+4.54%) | 230,400 |
25 Jul 2024 | USD | 33.48 | 33.83 | 33.37 | 33.46 | 33.46 | -0.24 (-0.71%) | 75,500 |
24 Jul 2024 | USD | 33.58 | 33.97 | 33.53 | 33.7 | 33.7 | +0.55 (+1.66%) | 33,400 |
23 Jul 2024 | USD | 33.4 | 33.4 | 33.11 | 33.15 | 33.15 | +0.32 (+0.97%) | 44,500 |
22 Jul 2024 | USD | 32.45 | 32.83 | 32.26 | 32.83 | 32.83 | +0.16 (+0.49%) | 47,300 |
19 Jul 2024 | USD | 32.56 | 32.85 | 32.56 | 32.67 | 32.67 | -0.2 (-0.61%) | 38,600 |
18 Jul 2024 | USD | 33.62 | 33.64 | 32.83 | 32.87 | 32.87 | -0.91 (-2.69%) | 38,200 |
17 Jul 2024 | USD | 33.61 | 33.96 | 33.61 | 33.78 | 33.78 | +0.07 (+0.21%) | 23,700 |
16 Jul 2024 | USD | 33.48 | 33.74 | 33.41 | 33.71 | 33.71 | +0.69 (+2.09%) | 32,900 |
15 Jul 2024 | USD | 33.23 | 33.31 | 33.02 | 33.02 | 33.02 | -0.55 (-1.64%) | 27,400 |
12 Jul 2024 | USD | 33.48 | 33.82 | 33.34 | 33.57 | 33.57 | +0.28 (+0.84%) | 40,900 |
11 Jul 2024 | USD | 33.22 | 33.47 | 33.21 | 33.29 | 33.29 | +0.89 (+2.75%) | 20,200 |
10 Jul 2024 | USD | 32.14 | 32.46 | 31.94 | 32.4 | 32.4 | +0.01 (+0.03%) | 23,000 |
9 Jul 2024 | USD | 32.48 | 32.5 | 32.37 | 32.39 | 32.39 | -0.28 (-0.86%) | 27,900 |
8 Jul 2024 | USD | 33.09 | 33.09 | 32.67 | 32.67 | 32.67 | -0.52 (-1.57%) | 33,500 |