| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 34.77 | 35.14 | 34.75 | 34.97 | 34.97 | +2.01 (+6.10%) | 50,400 |
| 23 Jun 2022 | USD | 32.71 | 33 | 32.39 | 32.96 | 32.96 | -0.19 (-0.57%) | 62,400 |
| 22 Jun 2022 | USD | 32.66 | 33.42 | 32.54 | 33.15 | 33.15 | -0.18 (-0.54%) | 72,200 |
| 21 Jun 2022 | USD | 33.54 | 33.59 | 33.32 | 33.33 | 33.33 | +0.13 (+0.39%) | 145,000 |
| 17 Jun 2022 | USD | 33.07 | 33.88 | 32.95 | 33.2 | 33.2 | -1.34 (-3.88%) | 65,700 |
| 16 Jun 2022 | USD | 34.25 | 34.71 | 34.03 | 34.54 | 34.54 | +0.2 (+0.58%) | 93,300 |
| 15 Jun 2022 | USD | 34.07 | 34.58 | 33.83 | 34.34 | 34.34 | +0.28 (+0.82%) | 99,600 |
| 14 Jun 2022 | USD | 34.37 | 34.49 | 33.85 | 34.06 | 34.06 | -0.92 (-2.63%) | 81,700 |
| 13 Jun 2022 | USD | 35.1 | 35.21 | 34.82 | 34.98 | 34.98 | -0.78 (-2.18%) | 80,000 |
| 10 Jun 2022 | USD | 35.72 | 35.84 | 35.23 | 35.76 | 35.76 | -0.83 (-2.27%) | 74,300 |
| 9 Jun 2022 | USD | 37.25 | 37.3 | 36.57 | 36.59 | 36.59 | -1.03 (-2.74%) | 54,200 |
| 8 Jun 2022 | USD | 37.54 | 37.85 | 37.34 | 37.62 | 37.62 | +0.42 (+1.13%) | 34,700 |
| 7 Jun 2022 | USD | 36.95 | 37.29 | 36.88 | 37.2 | 37.2 | -0.24 (-0.64%) | 298,400 |
| 6 Jun 2022 | USD | 37.63 | 38.1 | 37.38 | 37.44 | 37.44 | +0.44 (+1.19%) | 66,500 |
| 3 Jun 2022 | USD | 37.41 | 37.46 | 36.91 | 37 | 37 | -0.84 (-2.22%) | 142,600 |
| 2 Jun 2022 | USD | 37.31 | 37.93 | 37.17 | 37.84 | 37.84 | +0.78 (+2.10%) | 843,200 |
| 1 Jun 2022 | USD | 37.34 | 37.34 | 36.64 | 37.06 | 37.06 | -0.66 (-1.75%) | 315,200 |
| 31 May 2022 | USD | 37.31 | 37.76 | 37.06 | 37.72 | 37.72 | -0.59 (-1.54%) | 329,000 |
| 27 May 2022 | USD | 38.15 | 38.37 | 38.07 | 38.31 | 38.31 | +0.72 (+1.92%) | 50,900 |
| 26 May 2022 | USD | 37.19 | 37.72 | 37.19 | 37.59 | 37.59 | -0.08 (-0.21%) | 42,700 |
| 25 May 2022 | USD | 37.31 | 37.81 | 37.31 | 37.67 | 37.67 | -0.09 (-0.24%) | 45,000 |
| 24 May 2022 | USD | 37.99 | 38.18 | 37.38 | 37.76 | 37.76 | +0.25 (+0.67%) | 49,500 |
| 23 May 2022 | USD | 37.04 | 37.61 | 37.04 | 37.51 | 37.51 | +1.02 (+2.80%) | 65,100 |
| 20 May 2022 | USD | 36.55 | 36.78 | 36.12 | 36.49 | 36.49 | +0.96 (+2.70%) | 133,800 |
| 19 May 2022 | USD | 34.87 | 35.95 | 34.87 | 35.53 | 35.53 | +1.52 (+4.47%) | 94,900 |
| 18 May 2022 | USD | 34.44 | 34.6 | 34.01 | 34.01 | 34.01 | -0.69 (-1.99%) | 62,400 |
| 17 May 2022 | USD | 34.45 | 34.76 | 34.4 | 34.7 | 34.7 | +1.05 (+3.12%) | 73,900 |
| 16 May 2022 | USD | 33.47 | 33.73 | 33.3 | 33.65 | 33.65 | +0.45 (+1.36%) | 90,800 |
| 13 May 2022 | USD | 33.02 | 33.54 | 33.02 | 33.2 | 33.2 | -0.11 (-0.33%) | 127,900 |
| 12 May 2022 | USD | 33.35 | 33.41 | 33 | 33.31 | 33.31 | -1.77 (-5.05%) | 84,500 |
