| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 43.3 | 43.54 | 42.64 | 43.09 | 43.09 | +2.59 (+6.40%) | 50,400 |
| 28 Mar 2022 | USD | 40.59 | 40.71 | 40.23 | 40.5 | 40.5 | +0.72 (+1.81%) | 48,700 |
| 25 Mar 2022 | USD | 40.04 | 40.04 | 39.46 | 39.78 | 39.78 | -0.27 (-0.67%) | 45,700 |
| 24 Mar 2022 | USD | 39.97 | 40.18 | 39.86 | 40.05 | 40.05 | -0.1 (-0.25%) | 33,100 |
| 23 Mar 2022 | USD | 39.97 | 40.36 | 39.7 | 40.15 | 40.15 | -0.71 (-1.74%) | 45,400 |
| 22 Mar 2022 | USD | 40.44 | 40.9 | 40.39 | 40.86 | 40.86 | -0.37 (-0.90%) | 41,500 |
| 21 Mar 2022 | USD | 41.32 | 41.55 | 40.94 | 41.23 | 41.23 | -0.73 (-1.74%) | 52,200 |
| 18 Mar 2022 | USD | 41.2 | 42 | 41.14 | 41.96 | 41.96 | -0.05 (-0.12%) | 45,200 |
| 17 Mar 2022 | USD | 41.34 | 42.11 | 41.32 | 42.01 | 42.01 | +0.61 (+1.47%) | 60,900 |
| 16 Mar 2022 | USD | 40.97 | 41.62 | 40.83 | 41.4 | 41.4 | +1.97 (+5.00%) | 43,400 |
| 15 Mar 2022 | USD | 39.83 | 39.85 | 39.06 | 39.43 | 39.43 | +0.21 (+0.54%) | 91,000 |
| 14 Mar 2022 | USD | 38.67 | 39.63 | 38.62 | 39.22 | 39.22 | +1.63 (+4.34%) | 93,200 |
| 11 Mar 2022 | USD | 38.5 | 38.54 | 37.59 | 37.59 | 37.59 | -0.27 (-0.71%) | 68,300 |
| 10 Mar 2022 | USD | 38.08 | 38.58 | 37.69 | 37.86 | 37.86 | -1.94 (-4.87%) | 65,700 |
| 9 Mar 2022 | USD | 38.48 | 39.94 | 38.3 | 39.8 | 39.8 | +4.15 (+11.64%) | 116,300 |
| 8 Mar 2022 | USD | 35.34 | 36.35 | 34.66 | 35.65 | 35.65 | -0.63 (-1.74%) | 164,600 |
| 7 Mar 2022 | USD | 37.82 | 37.82 | 36.09 | 36.28 | 36.28 | -2.32 (-6.01%) | 85,400 |
| 4 Mar 2022 | USD | 38.93 | 39.4 | 38.31 | 38.6 | 38.6 | -0.71 (-1.81%) | 534,800 |
| 3 Mar 2022 | USD | 40.01 | 40.01 | 38.89 | 39.31 | 39.31 | +0.52 (+1.34%) | 374,500 |
| 2 Mar 2022 | USD | 38.61 | 38.92 | 38.41 | 38.79 | 38.79 | +0.11 (+0.28%) | 70,700 |
| 1 Mar 2022 | USD | 39.26 | 39.38 | 38.36 | 38.68 | 38.68 | -0.83 (-2.10%) | 90,100 |
| 28 Feb 2022 | USD | 39.8 | 40.88 | 39.28 | 39.51 | 39.51 | -0.51 (-1.27%) | 103,900 |
| 25 Feb 2022 | USD | 39.99 | 40.05 | 39.63 | 40.02 | 40.02 | +1.33 (+3.44%) | 131,500 |
| 24 Feb 2022 | USD | 37.78 | 38.75 | 37.23 | 38.69 | 38.69 | -1.01 (-2.54%) | 84,800 |
| 23 Feb 2022 | USD | 40.13 | 40.13 | 39.64 | 39.7 | 39.7 | -0.31 (-0.77%) | 77,900 |
| 22 Feb 2022 | USD | 39.93 | 40.27 | 39.85 | 40.01 | 40.01 | -0.15 (-0.37%) | 77,300 |
| 18 Feb 2022 | USD | 40.55 | 40.59 | 40.06 | 40.16 | 40.16 | -0.73 (-1.79%) | 54,700 |
| 17 Feb 2022 | USD | 41.34 | 41.34 | 40.89 | 40.89 | 40.89 | -0.39 (-0.94%) | 56,600 |
| 16 Feb 2022 | USD | 41.27 | 41.35 | 40.94 | 41.28 | 41.28 | -0.27 (-0.65%) | 35,900 |
| 15 Feb 2022 | USD | 41.07 | 41.58 | 40.96 | 41.55 | 41.55 | +1.77 (+4.45%) | 105,100 |
