| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 40.08 | 40.12 | 39.6 | 39.78 | 39.78 | -1 (-2.45%) | 51,200 |
| 11 Feb 2022 | USD | 41.71 | 42 | 40.78 | 40.78 | 40.78 | -1.46 (-3.46%) | 43,500 |
| 10 Feb 2022 | USD | 41.88 | 42.68 | 41.8 | 42.24 | 42.24 | -0.79 (-1.84%) | 49,500 |
| 9 Feb 2022 | USD | 43.22 | 43.26 | 42.96 | 43.03 | 43.03 | +0.85 (+2.02%) | 41,900 |
| 8 Feb 2022 | USD | 42.11 | 42.31 | 41.74 | 42.18 | 42.18 | -1.36 (-3.12%) | 33,100 |
| 7 Feb 2022 | USD | 43.25 | 43.8 | 43.23 | 43.54 | 43.54 | -0.44 (-1.00%) | 61,700 |
| 4 Feb 2022 | USD | 43.83 | 44.13 | 43.68 | 43.98 | 43.98 | +0.07 (+0.16%) | 56,200 |
| 3 Feb 2022 | USD | 44.11 | 44.19 | 43.81 | 43.91 | 43.91 | -1.04 (-2.31%) | 39,500 |
| 2 Feb 2022 | USD | 44.94 | 45.02 | 44.82 | 44.95 | 44.95 | +0.51 (+1.15%) | 28,800 |
| 1 Feb 2022 | USD | 44.29 | 44.55 | 43.92 | 44.44 | 44.44 | +0.67 (+1.53%) | 53,300 |
| 31 Jan 2022 | USD | 43.32 | 43.95 | 43.32 | 43.77 | 43.77 | +0.94 (+2.19%) | 57,200 |
| 28 Jan 2022 | USD | 42.35 | 42.9 | 42.04 | 42.83 | 42.83 | +1.03 (+2.46%) | 46,300 |
| 27 Jan 2022 | USD | 41.67 | 42.18 | 41.67 | 41.8 | 41.8 | -0.71 (-1.67%) | 69,000 |
| 26 Jan 2022 | USD | 42.62 | 42.94 | 42.33 | 42.51 | 42.51 | -0.07 (-0.16%) | 98,200 |
| 25 Jan 2022 | USD | 42.63 | 42.84 | 42.36 | 42.58 | 42.58 | -0.95 (-2.18%) | 98,000 |
| 24 Jan 2022 | USD | 43.23 | 43.6 | 42.82 | 43.53 | 43.53 | -0.21 (-0.48%) | 72,400 |
| 21 Jan 2022 | USD | 44.02 | 44.32 | 43.67 | 43.74 | 43.74 | -0.39 (-0.88%) | 69,200 |
| 20 Jan 2022 | USD | 44.02 | 44.67 | 43.85 | 44.13 | 44.13 | +1.08 (+2.51%) | 61,400 |
| 19 Jan 2022 | USD | 43.18 | 43.4 | 43.05 | 43.05 | 43.05 | +0.05 (+0.12%) | 67,000 |
| 18 Jan 2022 | USD | 43.09 | 43.33 | 42.94 | 43 | 43 | -0.75 (-1.71%) | 90,100 |
| 14 Jan 2022 | USD | 44.5 | 44.63 | 43.45 | 43.75 | 43.75 | -1.06 (-2.37%) | 192,100 |
| 13 Jan 2022 | USD | 45.91 | 45.91 | 44.81 | 44.81 | 44.81 | -1.76 (-3.78%) | 43,300 |
| 12 Jan 2022 | USD | 46.23 | 46.57 | 46.22 | 46.57 | 46.57 | +0.76 (+1.66%) | 41,700 |
| 11 Jan 2022 | USD | 45.69 | 45.88 | 45.43 | 45.81 | 45.81 | +0.66 (+1.46%) | 48,900 |
| 10 Jan 2022 | USD | 45.03 | 45.4 | 44.68 | 45.15 | 45.15 | -2.02 (-4.28%) | 42,600 |
| 7 Jan 2022 | USD | 47.12 | 47.25 | 46.84 | 47.17 | 47.17 | +0.3 (+0.64%) | 28,300 |
| 6 Jan 2022 | USD | 47.23 | 47.23 | 46.67 | 46.87 | 46.87 | -1.3 (-2.70%) | 48,700 |
| 5 Jan 2022 | USD | 49.24 | 49.36 | 48.17 | 48.17 | 48.17 | -1.54 (-3.10%) | 40,700 |
| 4 Jan 2022 | USD | 49.82 | 49.98 | 49.44 | 49.71 | 49.71 | -0.74 (-1.47%) | 31,900 |
| 3 Jan 2022 | USD | 51.13 | 51.13 | 50 | 50.45 | 50.45 | -1.65 (-3.17%) | 17,900 |
