| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 50.9 | 52.29 | 50.9 | 52.1 | 52.1 | +0.37 (+0.72%) | 29,500 |
| 30 Dec 2021 | USD | 51.7 | 51.86 | 51.5 | 51.73 | 51.73 | -0.32 (-0.61%) | 20,500 |
| 29 Dec 2021 | USD | 51.87 | 52.05 | 51.83 | 52.05 | 52.05 | +0.08 (+0.15%) | 25,600 |
| 28 Dec 2021 | USD | 52.18 | 52.22 | 51.87 | 51.97 | 51.97 | +0.18 (+0.35%) | 15,700 |
| 27 Dec 2021 | USD | 51.77 | 52 | 51.63 | 51.79 | 51.79 | +0.6 (+1.17%) | 26,000 |
| 23 Dec 2021 | USD | 51.14 | 51.25 | 50.96 | 51.19 | 51.19 | -0.49 (-0.95%) | 49,800 |
| 22 Dec 2021 | USD | 51.26 | 51.77 | 51.18 | 51.68 | 51.68 | +0.64 (+1.25%) | 52,800 |
| 21 Dec 2021 | USD | 51.07 | 51.1 | 50.78 | 51.04 | 51.04 | +0.21 (+0.41%) | 57,400 |
| 20 Dec 2021 | USD | 50.13 | 50.89 | 50.13 | 50.83 | 50.83 | +1.48 (+3.00%) | 37,700 |
| 17 Dec 2021 | USD | 49.91 | 50.63 | 49.35 | 49.35 | 49.35 | -1.55 (-3.05%) | 61,500 |
| 16 Dec 2021 | USD | 50.81 | 50.97 | 50.67 | 50.9 | 50.9 | -0.08 (-0.16%) | 27,200 |
| 15 Dec 2021 | USD | 50.6 | 51.29 | 50.6 | 50.98 | 50.98 | +0.87 (+1.74%) | 25,400 |
| 14 Dec 2021 | USD | 50.2 | 50.3 | 49.81 | 50.11 | 50.11 | -1.22 (-2.38%) | 36,200 |
| 13 Dec 2021 | USD | 51 | 51.6 | 51 | 51.33 | 51.33 | +0.48 (+0.94%) | 24,300 |
| 10 Dec 2021 | USD | 50.94 | 50.96 | 50.66 | 50.85 | 50.85 | +0.05 (+0.10%) | 36,300 |
| 9 Dec 2021 | USD | 51.07 | 51.07 | 50.63 | 50.8 | 50.8 | +0.35 (+0.69%) | 25,936 |
| 8 Dec 2021 | USD | 49.92 | 50.45 | 49.6601 | 50.45 | 50.45 | +0.63 (+1.26%) | 30,260 |
| 7 Dec 2021 | USD | 49.65 | 49.85 | 49.43 | 49.82 | 49.82 | +0.691 (+1.41%) | 36,314 |
| 6 Dec 2021 | USD | 49.11 | 49.34 | 48.8 | 49.1295 | 49.1295 | +0.73 (+1.51%) | 28,236 |
| 3 Dec 2021 | USD | 49.36 | 49.43 | 48.15 | 48.4 | 48.4 | +0.3 (+0.62%) | 27,800 |
| 2 Dec 2021 | USD | 48.36 | 48.52 | 47.9 | 48.1 | 48.1 | -0.72 (-1.47%) | 46,200 |
| 1 Dec 2021 | USD | 48.84 | 49.13 | 48.78 | 48.82 | 48.82 | -0.88 (-1.77%) | 37,800 |
| 30 Nov 2021 | USD | 50.35 | 50.71 | 49.36 | 49.7 | 49.7 | +0.13 (+0.26%) | 38,500 |
| 29 Nov 2021 | USD | 48.76 | 49.73 | 48.76 | 49.57 | 49.57 | -0.81 (-1.61%) | 32,300 |
| 26 Nov 2021 | USD | 51.04 | 51.2 | 50.2 | 50.38 | 50.38 | +1.95 (+4.03%) | 23,500 |
| 24 Nov 2021 | USD | 48.16 | 48.44 | 48.16 | 48.43 | 48.43 | -0.1 (-0.21%) | 20,100 |
| 23 Nov 2021 | USD | 48.12 | 48.67 | 48.12 | 48.53 | 48.53 | -1.22 (-2.45%) | 32,500 |
| 22 Nov 2021 | USD | 50.14 | 50.14 | 49.73 | 49.75 | 49.75 | -0.21 (-0.42%) | 40,800 |
| 19 Nov 2021 | USD | 50.39 | 50.39 | 49.86 | 49.96 | 49.96 | -0.21 (-0.42%) | 34,300 |
| 18 Nov 2021 | USD | 50 | 50.2 | 49.77 | 50.17 | 50.17 | +0.52 (+1.05%) | 28,500 |
