| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 49.35 | 49.72 | 49.35 | 49.65 | 49.65 | +0.93 (+1.91%) | 27,500 |
| 16 Nov 2021 | USD | 48.7 | 48.97 | 48.65 | 48.72 | 48.72 | -0.37 (-0.75%) | 36,600 |
| 15 Nov 2021 | USD | 49.57 | 49.57 | 49.09 | 49.09 | 49.09 | +0.01 (+0.02%) | 24,000 |
| 12 Nov 2021 | USD | 48.85 | 49.1 | 48.44 | 49.08 | 49.08 | +2.01 (+4.27%) | 23,300 |
| 11 Nov 2021 | USD | 47.04 | 47.32 | 46.96 | 47.07 | 47.07 | -0.22 (-0.47%) | 30,900 |
| 10 Nov 2021 | USD | 47.71 | 47.76 | 47.29 | 47.29 | 47.29 | -1.09 (-2.25%) | 17,400 |
| 9 Nov 2021 | USD | 48.42 | 48.42 | 48.16 | 48.38 | 48.38 | 0.0 (0.0%) | 32,500 |
| 8 Nov 2021 | USD | 48.14 | 48.46 | 48.14 | 48.38 | 48.38 | +1.43 (+3.05%) | 27,700 |
| 5 Nov 2021 | USD | 46.93 | 47.8 | 46.69 | 46.95 | 46.95 | -3.28 (-6.53%) | 31,200 |
| 4 Nov 2021 | USD | 49.99 | 50.26 | 49.94 | 50.23 | 50.23 | -0.45 (-0.89%) | 17,600 |
| 3 Nov 2021 | USD | 49.2 | 50.75 | 48.96 | 50.68 | 50.68 | +2.28 (+4.71%) | 62,300 |
| 2 Nov 2021 | USD | 48.34 | 48.67 | 48.34 | 48.4 | 48.4 | +0.1 (+0.21%) | 24,400 |
| 1 Nov 2021 | USD | 48.13 | 48.34 | 48.07 | 48.3 | 48.3 | +0.91 (+1.92%) | 23,400 |
| 29 Oct 2021 | USD | 47.48 | 47.52 | 47.16 | 47.39 | 47.39 | -0.65 (-1.35%) | 34,200 |
| 28 Oct 2021 | USD | 47.68 | 48.05 | 47.68 | 48.04 | 48.04 | +1.08 (+2.30%) | 22,500 |
| 27 Oct 2021 | USD | 47.63 | 47.63 | 46.89 | 46.96 | 46.96 | -0.09 (-0.19%) | 22,400 |
| 26 Oct 2021 | USD | 46.98 | 47.11 | 46.93 | 47.05 | 47.05 | -0.26 (-0.55%) | 20,100 |
| 25 Oct 2021 | USD | 47.32 | 47.32 | 47.11 | 47.31 | 47.31 | -0.02 (-0.04%) | 31,100 |
| 22 Oct 2021 | USD | 47.41 | 47.46 | 47.06 | 47.33 | 47.33 | -0.03 (-0.06%) | 20,000 |
| 21 Oct 2021 | USD | 46.88 | 47.43 | 46.88 | 47.36 | 47.36 | +1.12 (+2.42%) | 19,100 |
| 20 Oct 2021 | USD | 46.44 | 46.6 | 46.1 | 46.24 | 46.24 | +0.85 (+1.87%) | 24,900 |
| 19 Oct 2021 | USD | 45.15 | 45.48 | 45.15 | 45.39 | 45.39 | +0.49 (+1.09%) | 29,800 |
| 18 Oct 2021 | USD | 44.46 | 44.93 | 44.46 | 44.9 | 44.9 | +0.24 (+0.54%) | 17,700 |
| 15 Oct 2021 | USD | 44.54 | 44.73 | 44.33 | 44.66 | 44.66 | -0.04 (-0.09%) | 53,400 |
| 14 Oct 2021 | USD | 44.36 | 44.71 | 44.31 | 44.7 | 44.7 | +0.19 (+0.43%) | 25,000 |
| 13 Oct 2021 | USD | 44.76 | 44.76 | 44.4 | 44.51 | 44.51 | +1.15 (+2.65%) | 22,600 |
| 12 Oct 2021 | USD | 43.57 | 43.57 | 43.28 | 43.36 | 43.36 | +0.95 (+2.24%) | 20,900 |
| 11 Oct 2021 | USD | 42.4 | 42.69 | 42.4 | 42.41 | 42.41 | -0.77 (-1.78%) | 17,000 |
| 8 Oct 2021 | USD | 43.31 | 43.38 | 43.06 | 43.18 | 43.18 | -0.01 (-0.02%) | 18,900 |
| 7 Oct 2021 | USD | 42.94 | 43.79 | 42.87 | 43.19 | 43.19 | -0.19 (-0.44%) | 40,800 |
