| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 42.95 | 43.39 | 42.85 | 43.38 | 43.38 | +0.08 (+0.18%) | 19,800 |
| 5 Oct 2021 | USD | 43.06 | 43.36 | 42.95 | 43.3 | 43.3 | +0.57 (+1.33%) | 37,600 |
| 4 Oct 2021 | USD | 43.18 | 43.18 | 42.4 | 42.73 | 42.73 | +0.08 (+0.19%) | 30,000 |
| 1 Oct 2021 | USD | 42.81 | 42.81 | 42.22 | 42.65 | 42.65 | -0.82 (-1.89%) | 36,000 |
| 30 Sep 2021 | USD | 43.35 | 43.57 | 43.05 | 43.47 | 43.47 | +0.47 (+1.09%) | 30,100 |
| 29 Sep 2021 | USD | 43.38 | 43.38 | 42.95 | 43 | 43 | -0.02 (-0.05%) | 24,700 |
| 28 Sep 2021 | USD | 43.46 | 43.46 | 42.93 | 43.02 | 43.02 | -1.26 (-2.85%) | 41,800 |
| 27 Sep 2021 | USD | 44.6 | 44.6 | 44.12 | 44.28 | 44.28 | -1.35 (-2.96%) | 39,400 |
| 24 Sep 2021 | USD | 45.52 | 45.71 | 45.33 | 45.63 | 45.63 | -0.94 (-2.02%) | 22,000 |
| 23 Sep 2021 | USD | 46.71 | 47 | 46.43 | 46.57 | 46.57 | +0.42 (+0.91%) | 26,600 |
| 22 Sep 2021 | USD | 46.1 | 46.61 | 45.9 | 46.15 | 46.15 | -1.02 (-2.16%) | 85,400 |
| 21 Sep 2021 | USD | 46.95 | 47.45 | 46.92 | 47.17 | 47.17 | +1.47 (+3.22%) | 38,100 |
| 20 Sep 2021 | USD | 44.96 | 46.05 | 44.96 | 45.7 | 45.7 | -0.43 (-0.93%) | 73,400 |
| 17 Sep 2021 | USD | 46.58 | 46.58 | 45.93 | 46.13 | 46.13 | -0.25 (-0.54%) | 21,500 |
| 16 Sep 2021 | USD | 46.07 | 46.41 | 45.99 | 46.38 | 46.38 | -0.45 (-0.96%) | 33,700 |
| 15 Sep 2021 | USD | 46.95 | 46.96 | 46.56 | 46.83 | 46.83 | -0.19 (-0.40%) | 26,800 |
| 14 Sep 2021 | USD | 46.7 | 47.69 | 46.64 | 47.02 | 47.02 | -0.77 (-1.61%) | 30,600 |
| 13 Sep 2021 | USD | 48.87 | 48.87 | 47.63 | 47.79 | 47.79 | -0.19 (-0.40%) | 22,100 |
| 10 Sep 2021 | USD | 48.39 | 48.88 | 47.98 | 47.98 | 47.98 | -0.87 (-1.78%) | 112,500 |
| 9 Sep 2021 | USD | 48.32 | 48.93 | 47.99 | 48.85 | 48.85 | +1.46 (+3.08%) | 160,400 |
| 8 Sep 2021 | USD | 47.41 | 47.51 | 47.22 | 47.39 | 47.39 | -0.45 (-0.94%) | 19,300 |
| 7 Sep 2021 | USD | 47.99 | 48.02 | 47.58 | 47.84 | 47.84 | -1.19 (-2.43%) | 14,900 |
| 3 Sep 2021 | USD | 48.56 | 49.05 | 48.32 | 49.03 | 49.03 | +0.06 (+0.12%) | 18,500 |
| 2 Sep 2021 | USD | 48.94 | 49.08 | 48.83 | 48.97 | 48.97 | +0.79 (+1.64%) | 35,000 |
| 1 Sep 2021 | USD | 48.07 | 48.27 | 47.93 | 48.18 | 48.18 | +0.58 (+1.22%) | 41,700 |
| 31 Aug 2021 | USD | 48.09 | 48.29 | 47.46 | 47.6 | 47.6 | -0.26 (-0.54%) | 25,900 |
| 30 Aug 2021 | USD | 47.43 | 47.86 | 47.39 | 47.86 | 47.86 | +0.86 (+1.83%) | 18,500 |
| 27 Aug 2021 | USD | 47.12 | 47.29 | 46.55 | 47 | 47 | +0.09 (+0.19%) | 15,000 |
| 26 Aug 2021 | USD | 46.84 | 47.15 | 46.72 | 46.91 | 46.91 | -0.33 (-0.70%) | 16,300 |
| 25 Aug 2021 | USD | 46.91 | 47.26 | 46.87 | 47.24 | 47.24 | -0.09 (-0.19%) | 19,000 |
