| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 40.39 | 40.64 | 40.34 | 40.34 | 40.34 | +0.02 (+0.05%) | 17,800 |
| 12 Jul 2021 | USD | 40.53 | 41.5 | 40.25 | 40.32 | 40.32 | 0.0 (0.0%) | 23,700 |
| 9 Jul 2021 | USD | 40.23 | 40.73 | 40.16 | 40.32 | 40.32 | +0.32 (+0.80%) | 42,500 |
| 8 Jul 2021 | USD | 40.25 | 40.29 | 40 | 40 | 40 | +0.09 (+0.23%) | 24,700 |
| 7 Jul 2021 | USD | 39.76 | 40 | 39.76 | 39.91 | 39.91 | +0.69 (+1.76%) | 26,800 |
| 6 Jul 2021 | USD | 39.45 | 39.45 | 39.06 | 39.22 | 39.22 | +0.51 (+1.32%) | 20,800 |
| 2 Jul 2021 | USD | 38.56 | 38.8 | 38.56 | 38.71 | 38.71 | +0.09 (+0.23%) | 17,600 |
| 1 Jul 2021 | USD | 38.65 | 38.81 | 38.55 | 38.62 | 38.62 | +0.23 (+0.60%) | 10,900 |
| 30 Jun 2021 | USD | 38.46 | 38.8 | 38.29 | 38.39 | 38.39 | +0.09 (+0.23%) | 28,900 |
| 29 Jun 2021 | USD | 38.38 | 38.42 | 38.24 | 38.3 | 38.3 | +0.16 (+0.42%) | 13,700 |
| 28 Jun 2021 | USD | 38.33 | 38.95 | 38 | 38.14 | 38.14 | +0.24 (+0.63%) | 148,600 |
| 25 Jun 2021 | USD | 38.4 | 38.4 | 37.81 | 37.9 | 37.9 | +0.24 (+0.64%) | 151,300 |
| 24 Jun 2021 | USD | 37.98 | 38.22 | 37.63 | 37.66 | 37.66 | +0.52 (+1.40%) | 26,900 |
| 23 Jun 2021 | USD | 37.95 | 37.95 | 37.09 | 37.14 | 37.14 | -0.39 (-1.04%) | 47,800 |
| 22 Jun 2021 | USD | 37.61 | 37.82 | 37.37 | 37.53 | 37.53 | +0.84 (+2.29%) | 79,000 |
| 21 Jun 2021 | USD | 36.51 | 37.05 | 36.4 | 36.69 | 36.69 | +0.47 (+1.30%) | 22,500 |
| 18 Jun 2021 | USD | 36.29 | 36.57 | 36.12 | 36.22 | 36.22 | -0.48 (-1.31%) | 19,100 |
| 17 Jun 2021 | USD | 36.56 | 36.7 | 36.32 | 36.7 | 36.7 | +0.28 (+0.77%) | 19,900 |
| 16 Jun 2021 | USD | 37.04 | 37.05 | 36.36 | 36.42 | 36.42 | -0.98 (-2.62%) | 153,000 |
| 15 Jun 2021 | USD | 37.53 | 38.35 | 37.23 | 37.4 | 37.4 | -0.14 (-0.37%) | 98,700 |
| 14 Jun 2021 | USD | 37.5 | 37.54 | 37.37 | 37.54 | 37.54 | -0.05 (-0.13%) | 23,600 |
| 11 Jun 2021 | USD | 37.95 | 37.95 | 37.48 | 37.59 | 37.59 | -0.43 (-1.13%) | 24,800 |
| 10 Jun 2021 | USD | 37.58 | 38.03 | 37.58 | 38.02 | 38.02 | +0.27 (+0.72%) | 41,000 |
| 9 Jun 2021 | USD | 37.36 | 37.94 | 37.32 | 37.75 | 37.75 | +1.03 (+2.81%) | 38,200 |
| 8 Jun 2021 | USD | 37.26 | 37.39 | 36.72 | 36.72 | 36.72 | +0.52 (+1.44%) | 34,500 |
| 7 Jun 2021 | USD | 35.75 | 36.2 | 35.74 | 36.2 | 36.2 | +0.59 (+1.66%) | 34,000 |
| 4 Jun 2021 | USD | 35.45 | 35.71 | 35.45 | 35.61 | 35.61 | +0.73 (+2.09%) | 14,200 |
| 3 Jun 2021 | USD | 35.1 | 35.23 | 34.71 | 34.88 | 34.88 | -0.22 (-0.63%) | 22,100 |
| 2 Jun 2021 | USD | 35.24 | 35.31 | 35.03 | 35.1 | 35.1 | -0.77 (-2.15%) | 19,500 |
| 1 Jun 2021 | USD | 36.43 | 36.47 | 35.81 | 35.87 | 35.87 | -0.06 (-0.17%) | 39,700 |
