| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 35.75 | 36.1 | 35.75 | 35.93 | 35.93 | +0.61 (+1.73%) | 23,700 |
| 27 May 2021 | USD | 35.58 | 35.61 | 35.32 | 35.32 | 35.32 | -0.69 (-1.92%) | 51,000 |
| 26 May 2021 | USD | 36.07 | 36.19 | 35.87 | 36.01 | 36.01 | -0.2 (-0.55%) | 38,500 |
| 25 May 2021 | USD | 36.15 | 36.32 | 36.03 | 36.21 | 36.21 | +0.26 (+0.72%) | 38,700 |
| 24 May 2021 | USD | 35.3 | 36.06 | 35.3 | 35.95 | 35.95 | +0.19 (+0.53%) | 12,300 |
| 21 May 2021 | USD | 36 | 36 | 35.71 | 35.76 | 35.76 | -0.07 (-0.20%) | 13,300 |
| 20 May 2021 | USD | 35.54 | 35.93 | 35.54 | 35.83 | 35.83 | +0.94 (+2.69%) | 20,900 |
| 19 May 2021 | USD | 34.72 | 35 | 34.62 | 34.89 | 34.89 | +0.27 (+0.78%) | 16,800 |
| 18 May 2021 | USD | 34.6 | 34.66 | 34.52 | 34.62 | 34.62 | +0.26 (+0.76%) | 18,900 |
| 17 May 2021 | USD | 34.44 | 34.53 | 34.32 | 34.36 | 34.36 | +0.15 (+0.44%) | 27,600 |
| 14 May 2021 | USD | 33.63 | 34.22 | 33.63 | 34.21 | 34.21 | +0.72 (+2.15%) | 42,800 |
| 13 May 2021 | USD | 33.17 | 33.55 | 33.17 | 33.49 | 33.49 | +0.7 (+2.13%) | 37,300 |
| 12 May 2021 | USD | 32.77 | 33.16 | 32.71 | 32.79 | 32.79 | -1.05 (-3.10%) | 35,200 |
| 11 May 2021 | USD | 33.35 | 34.37 | 33.35 | 33.84 | 33.84 | -0.55 (-1.60%) | 31,300 |
| 10 May 2021 | USD | 34.52 | 34.63 | 34.33 | 34.39 | 34.39 | -0.38 (-1.09%) | 32,900 |
| 7 May 2021 | USD | 34.55 | 34.79 | 34.42 | 34.77 | 34.77 | +0.47 (+1.37%) | 17,100 |
| 6 May 2021 | USD | 33.93 | 34.3 | 33.9 | 34.3 | 34.3 | +0.07 (+0.20%) | 313,600 |
| 5 May 2021 | USD | 34.1 | 34.6 | 33.9 | 34.23 | 34.23 | +0.18 (+0.53%) | 638,300 |
| 4 May 2021 | USD | 34.1 | 34.91 | 33.31 | 34.05 | 34.05 | -1.31 (-3.70%) | 36,400 |
| 3 May 2021 | USD | 35.26 | 35.47 | 35.26 | 35.36 | 35.36 | +0.15 (+0.43%) | 21,800 |
| 30 Apr 2021 | USD | 35.45 | 35.58 | 35.08 | 35.2099 | 35.2099 | -0.11 (-0.31%) | 18,957 |
| 29 Apr 2021 | USD | 35.37 | 35.41 | 35.16 | 35.32 | 35.32 | +0.15 (+0.43%) | 22,934 |
| 28 Apr 2021 | USD | 35.2 | 35.35 | 35.08 | 35.17 | 35.17 | +0.07 (+0.20%) | 24,728 |
| 27 Apr 2021 | USD | 34.95 | 35.18 | 34.916 | 35.1 | 35.1 | +0.48 (+1.39%) | 25,487 |
| 26 Apr 2021 | USD | 35.99 | 35.99 | 34.41 | 34.62 | 34.62 | -0.195 (-0.56%) | 23,446 |
| 23 Apr 2021 | USD | 34.38 | 34.96 | 34.38 | 34.815 | 34.815 | -0.001 (0.0%) | 12,532 |
| 22 Apr 2021 | USD | 34.727 | 34.816 | 34.58 | 34.816 | 34.816 | -0.249 (-0.71%) | 22,389 |
| 21 Apr 2021 | USD | 34.98 | 35.2 | 34.78 | 35.065 | 35.065 | +0.015 (+0.04%) | 21,728 |
| 20 Apr 2021 | USD | 35.16 | 35.27 | 34.98 | 35.05 | 35.05 | -0.47 (-1.32%) | 20,071 |
| 19 Apr 2021 | USD | 35.5 | 35.52 | 35.4125 | 35.52 | 35.52 | -0.24 (-0.67%) | 15,921 |
