| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 35.53 | 35.76 | 35.525 | 35.76 | 35.76 | +0.4 (+1.13%) | 17,133 |
| 15 Apr 2021 | USD | 35.2 | 35.48 | 35.2 | 35.36 | 35.36 | +0.035 (+0.10%) | 17,704 |
| 14 Apr 2021 | USD | 35.3125 | 35.435 | 35.27 | 35.325 | 35.325 | +0.065 (+0.18%) | 19,526 |
| 13 Apr 2021 | USD | 35.2 | 35.376 | 35.14 | 35.26 | 35.26 | +0.43 (+1.23%) | 22,705 |
| 12 Apr 2021 | USD | 35.11 | 35.11 | 34.83 | 34.83 | 34.83 | -0.475 (-1.35%) | 22,375 |
| 9 Apr 2021 | USD | 34.95 | 35.33 | 34.94 | 35.305 | 35.305 | +0.495 (+1.42%) | 222,272 |
| 8 Apr 2021 | USD | 34.7 | 34.938 | 34.7 | 34.81 | 34.81 | +0.473 (+1.38%) | 14,425 |
| 7 Apr 2021 | USD | 34.4 | 34.55 | 34.3 | 34.337 | 34.337 | -0.243 (-0.70%) | 34,538 |
| 6 Apr 2021 | USD | 34.5 | 34.72 | 34.4125 | 34.58 | 34.58 | +0.04 (+0.12%) | 25,281 |
| 5 Apr 2021 | USD | 34.6 | 34.6 | 34.35 | 34.5399 | 34.5399 | +0.315 (+0.92%) | 30,217 |
| 1 Apr 2021 | USD | 34.22 | 34.3096 | 34.105 | 34.225 | 34.225 | +0.075 (+0.22%) | 26,483 |
| 31 Mar 2021 | USD | 34.45 | 34.45 | 34.15 | 34.15 | 34.15 | -0.005 (-0.01%) | 18,963 |
| 30 Mar 2021 | USD | 34.205 | 34.255 | 34.06 | 34.155 | 34.155 | -0.235 (-0.68%) | 28,839 |
| 29 Mar 2021 | USD | 34.32 | 34.45 | 34.32 | 34.39 | 34.39 | 0.0 (0.0%) | 31,444 |
| 26 Mar 2021 | USD | 34.4 | 34.44 | 34.2275 | 34.39 | 34.39 | +0.22 (+0.64%) | 32,065 |
| 25 Mar 2021 | USD | 33.96 | 34.24 | 33.9435 | 34.17 | 34.17 | +0.19 (+0.56%) | 30,331 |
| 24 Mar 2021 | USD | 33.68 | 34.08 | 33.59 | 33.98 | 33.98 | -0.065 (-0.19%) | 35,449 |
| 23 Mar 2021 | USD | 33.88 | 34.368 | 33.83 | 34.045 | 34.045 | +0.385 (+1.14%) | 29,086 |
| 22 Mar 2021 | USD | 33.29 | 33.75 | 33.29 | 33.66 | 33.66 | +0.81 (+2.47%) | 33,837 |
| 19 Mar 2021 | USD | 32.68 | 33.07 | 32.66 | 32.85 | 32.85 | -0.125 (-0.38%) | 34,636 |
| 18 Mar 2021 | USD | 32.89 | 33.2 | 32.838 | 32.975 | 32.975 | +0.785 (+2.44%) | 21,514 |
| 17 Mar 2021 | USD | 32.4 | 32.4 | 31.94 | 32.19 | 32.19 | -0.48 (-1.47%) | 28,743 |
| 16 Mar 2021 | USD | 32.51 | 32.76 | 32.51 | 32.67 | 32.67 | +0.77 (+2.41%) | 40,489 |
| 15 Mar 2021 | USD | 31.92 | 32.11 | 31.84 | 31.9 | 31.9 | +0.15 (+0.47%) | 61,837 |
| 12 Mar 2021 | USD | 31.58 | 31.83 | 31.48 | 31.75 | 31.75 | -0.22 (-0.69%) | 188,089 |
| 11 Mar 2021 | USD | 32.1965 | 32.2 | 31.54 | 31.97 | 31.97 | +0.42 (+1.33%) | 368,778 |
| 10 Mar 2021 | USD | 31.71 | 31.81 | 31.41 | 31.55 | 31.55 | -0.2 (-0.63%) | 413,062 |
| 9 Mar 2021 | USD | 31.91 | 32.04 | 31.75 | 31.75 | 31.75 | +1.07 (+3.49%) | 250,884 |
| 8 Mar 2021 | USD | 30.42 | 31.0555 | 30.42 | 30.68 | 30.68 | -0.37 (-1.19%) | 263,277 |
| 5 Mar 2021 | USD | 31.355 | 31.355 | 30.86 | 31.05 | 31.05 | -0.75 (-2.36%) | 156,924 |
