| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 32.41 | 32.49 | 31.59 | 31.8 | 31.8 | -0.16 (-0.50%) | 36,782 |
| 3 Mar 2021 | USD | 32.09 | 32.1 | 31.76 | 31.96 | 31.96 | -0.75 (-2.29%) | 49,729 |
| 2 Mar 2021 | USD | 32.8 | 32.8 | 32.46 | 32.71 | 32.71 | -0.17 (-0.52%) | 114,335 |
| 1 Mar 2021 | USD | 32.91 | 32.97 | 32.7601 | 32.88 | 32.88 | +0.31 (+0.95%) | 169,671 |
| 26 Feb 2021 | USD | 33.21 | 33.22 | 32.48 | 32.57 | 32.57 | -0.593 (-1.79%) | 57,336 |
| 25 Feb 2021 | USD | 33.29 | 33.4999 | 33.03 | 33.1625 | 33.1625 | -0.158 (-0.47%) | 32,611 |
| 24 Feb 2021 | USD | 33.12 | 33.32 | 32.9501 | 33.32 | 33.32 | +0.466 (+1.42%) | 24,998 |
| 23 Feb 2021 | USD | 33.01 | 33.01 | 32.7301 | 32.854 | 32.854 | -0.831 (-2.47%) | 34,395 |
| 22 Feb 2021 | USD | 33.49 | 33.74 | 33.29 | 33.685 | 33.685 | +0.145 (+0.43%) | 41,055 |
| 19 Feb 2021 | USD | 33.84 | 33.84 | 33.54 | 33.54 | 33.54 | -0.085 (-0.25%) | 26,019 |
| 18 Feb 2021 | USD | 33.82 | 33.86 | 33.504 | 33.625 | 33.625 | -0.255 (-0.75%) | 65,082 |
| 17 Feb 2021 | USD | 33.91 | 33.99 | 33.76 | 33.88 | 33.88 | -0.326 (-0.95%) | 60,543 |
| 16 Feb 2021 | USD | 34.555 | 34.57 | 34.138 | 34.206 | 34.206 | -0.389 (-1.12%) | 29,278 |
| 12 Feb 2021 | USD | 34.29 | 34.634 | 34.29 | 34.595 | 34.595 | +0.385 (+1.13%) | 36,505 |
| 11 Feb 2021 | USD | 34.3292 | 34.33 | 34.14 | 34.21 | 34.21 | +0.1 (+0.29%) | 33,348 |
| 10 Feb 2021 | USD | 34.38 | 34.414 | 33.94 | 34.11 | 34.11 | +0.07 (+0.21%) | 30,332 |
| 9 Feb 2021 | USD | 34.32 | 34.57 | 34.04 | 34.04 | 34.04 | -0.04 (-0.12%) | 302,816 |
| 8 Feb 2021 | USD | 34.415 | 34.42 | 34.07 | 34.08 | 34.08 | +0.14 (+0.41%) | 45,555 |
| 5 Feb 2021 | USD | 34 | 34.01 | 33.81 | 33.94 | 33.94 | 0.0 (0.0%) | 39,095 |
| 4 Feb 2021 | USD | 33.807 | 34.09 | 33.747 | 33.94 | 33.94 | -0.18 (-0.53%) | 34,511 |
| 3 Feb 2021 | USD | 34.16 | 34.2 | 33.93 | 34.12 | 34.12 | -0.14 (-0.41%) | 83,178 |
| 2 Feb 2021 | USD | 34.28 | 34.4299 | 34.04 | 34.26 | 34.26 | +0.575 (+1.71%) | 20,215 |
| 1 Feb 2021 | USD | 33.99 | 34.0056 | 33.61 | 33.685 | 33.685 | +0.255 (+0.76%) | 45,544 |
| 29 Jan 2021 | USD | 33.7285 | 33.85 | 33.3001 | 33.43 | 33.43 | -0.45 (-1.33%) | 25,721 |
| 28 Jan 2021 | USD | 33.56 | 33.97 | 33.56 | 33.88 | 33.88 | +0.6 (+1.80%) | 37,946 |
| 27 Jan 2021 | USD | 33.4 | 33.6 | 33.14 | 33.28 | 33.28 | -1.46 (-4.20%) | 30,915 |
| 26 Jan 2021 | USD | 35.005 | 35.11 | 34.74 | 34.74 | 34.74 | -0.02 (-0.06%) | 34,970 |
| 25 Jan 2021 | USD | 34.5 | 34.784 | 34.4 | 34.76 | 34.76 | +0.4 (+1.16%) | 32,419 |
| 22 Jan 2021 | USD | 33.92 | 34.4 | 33.92 | 34.36 | 34.36 | -0.02 (-0.06%) | 36,233 |
| 21 Jan 2021 | USD | 34.25 | 34.4899 | 34.1901 | 34.38 | 34.38 | -0.16 (-0.46%) | 31,094 |
