| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 34.92 | 34.92 | 34.39 | 34.54 | 34.54 | -1.51 (-4.19%) | 28,672 |
| 19 Jan 2021 | USD | 36.12 | 36.158 | 35.98 | 36.05 | 36.05 | +0.12 (+0.33%) | 32,461 |
| 15 Jan 2021 | USD | 36.06 | 36.11 | 35.7435 | 35.93 | 35.93 | -0.36 (-0.99%) | 26,862 |
| 14 Jan 2021 | USD | 35.94 | 36.4999 | 35.94 | 36.29 | 36.29 | +0.54 (+1.51%) | 28,374 |
| 13 Jan 2021 | USD | 35.57 | 35.8299 | 35.57 | 35.75 | 35.75 | +0.15 (+0.42%) | 23,431 |
| 12 Jan 2021 | USD | 35.35 | 35.7095 | 35.35 | 35.6 | 35.6 | +0.38 (+1.08%) | 30,594 |
| 11 Jan 2021 | USD | 34.82 | 35.2699 | 34.82 | 35.22 | 35.22 | +0.42 (+1.21%) | 44,390 |
| 8 Jan 2021 | USD | 35.125 | 35.24 | 34.68 | 34.8 | 34.8 | -0.445 (-1.26%) | 32,432 |
| 7 Jan 2021 | USD | 35.1 | 35.57 | 35.1 | 35.245 | 35.245 | +0.145 (+0.41%) | 39,695 |
| 6 Jan 2021 | USD | 34.66 | 35.19 | 34.66 | 35.1 | 35.1 | -0.03 (-0.09%) | 81,452 |
| 5 Jan 2021 | USD | 35.3912 | 35.3912 | 34.9 | 35.13 | 35.13 | -0.095 (-0.27%) | 263,914 |
| 4 Jan 2021 | USD | 35.185 | 35.407 | 35.08 | 35.225 | 35.225 | +0.855 (+2.49%) | 27,242 |
| 31 Dec 2020 | USD | 34.13 | 34.43 | 34.13 | 34.37 | 34.37 | 0.0 (0.0%) | 33,183 |
| 30 Dec 2020 | USD | 34.528 | 34.528 | 34.36 | 34.37 | 34.37 | +0.515 (+1.52%) | 13,371 |
| 29 Dec 2020 | USD | 33.92 | 33.97 | 33.72 | 33.855 | 33.855 | +0.273 (+0.81%) | 22,590 |
| 28 Dec 2020 | USD | 33.76 | 33.84 | 33.535 | 33.582 | 33.582 | +0.317 (+0.95%) | 25,668 |
| 24 Dec 2020 | USD | 33.2995 | 33.47 | 33.17 | 33.265 | 33.265 | +0.025 (+0.08%) | 14,464 |
| 23 Dec 2020 | USD | 33.39 | 33.46 | 33.16 | 33.24 | 33.24 | +0.06 (+0.18%) | 25,835 |
| 22 Dec 2020 | USD | 33.37 | 33.42 | 33.08 | 33.1799 | 33.1799 | -0.12 (-0.36%) | 23,073 |
| 21 Dec 2020 | USD | 33 | 33.45 | 32.81 | 33.3 | 33.3 | -0.46 (-1.36%) | 30,394 |
| 18 Dec 2020 | USD | 34.08 | 34.08 | 33.41 | 33.76 | 33.76 | -0.58 (-1.69%) | 30,542 |
| 17 Dec 2020 | USD | 33.97 | 34.34 | 33.9501 | 34.34 | 34.34 | +0.98 (+2.94%) | 37,446 |
| 16 Dec 2020 | USD | 33.37 | 33.52 | 33.305 | 33.36 | 33.36 | +0.55 (+1.68%) | 31,114 |
| 15 Dec 2020 | USD | 32.85 | 32.85 | 32.66 | 32.81 | 32.81 | -0.21 (-0.64%) | 32,468 |
| 14 Dec 2020 | USD | 32.91 | 33.26 | 32.87 | 33.02 | 33.02 | +0.68 (+2.10%) | 58,525 |
| 11 Dec 2020 | USD | 32.42 | 32.5 | 32.2301 | 32.3395 | 32.3395 | -0.425 (-1.30%) | 15,751 |
| 10 Dec 2020 | USD | 32.48 | 32.89 | 32.48 | 32.765 | 32.765 | -0.145 (-0.44%) | 20,290 |
| 9 Dec 2020 | USD | 33.15 | 33.17 | 32.72 | 32.91 | 32.91 | -0.24 (-0.72%) | 15,949 |
| 8 Dec 2020 | USD | 33.02 | 33.34 | 33.01 | 33.15 | 33.15 | +0.278 (+0.84%) | 29,446 |
| 7 Dec 2020 | USD | 32.96 | 33.1 | 32.79 | 32.8725 | 32.8725 | -0.407 (-1.22%) | 27,929 |
