| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 33.1755 | 33.28 | 33.12 | 33.28 | 33.28 | -0.12 (-0.36%) | 52,445 |
| 3 Dec 2020 | USD | 33.52 | 33.67 | 33.29 | 33.3999 | 33.3999 | +0.73 (+2.23%) | 33,868 |
| 2 Dec 2020 | USD | 32.7 | 32.82 | 32.665 | 32.67 | 32.67 | +0.27 (+0.83%) | 12,829 |
| 1 Dec 2020 | USD | 31.9 | 32.5199 | 31.9 | 32.4 | 32.4 | +0.4 (+1.25%) | 28,796 |
| 30 Nov 2020 | USD | 32.29 | 32.35 | 31.98 | 32 | 32 | +0.06 (+0.19%) | 20,497 |
| 27 Nov 2020 | USD | 31.76 | 32 | 31.48 | 31.94 | 31.94 | +1.06 (+3.43%) | 26,038 |
| 25 Nov 2020 | USD | 31.043 | 31.18 | 30.86 | 30.88 | 30.88 | -0.44 (-1.40%) | 52,737 |
| 24 Nov 2020 | USD | 31.26 | 31.32 | 31.05 | 31.32 | 31.32 | +0.525 (+1.70%) | 2,451,148 |
| 23 Nov 2020 | USD | 31.11 | 31.11 | 30.7 | 30.795 | 30.795 | +0.015 (+0.05%) | 48,228 |
| 20 Nov 2020 | USD | 30.85 | 30.9 | 30.75 | 30.78 | 30.78 | +0.22 (+0.72%) | 19,664 |
| 19 Nov 2020 | USD | 30.18 | 30.7 | 30.1501 | 30.56 | 30.56 | +0.2 (+0.66%) | 24,172 |
| 18 Nov 2020 | USD | 30.5 | 30.78 | 30.33 | 30.36 | 30.36 | -0.74 (-2.38%) | 27,532 |
| 17 Nov 2020 | USD | 31.18 | 31.215 | 30.99 | 31.1 | 31.1 | -0.06 (-0.19%) | 25,135 |
| 16 Nov 2020 | USD | 31.17 | 31.47 | 31.15 | 31.16 | 31.16 | -0.08 (-0.26%) | 27,142 |
| 13 Nov 2020 | USD | 31.08 | 31.24 | 30.97 | 31.24 | 31.24 | +0.43 (+1.40%) | 17,837 |
| 12 Nov 2020 | USD | 30.89 | 30.95 | 30.6301 | 30.81 | 30.81 | -0.16 (-0.52%) | 16,422 |
| 11 Nov 2020 | USD | 31.17 | 31.17 | 30.7901 | 30.97 | 30.97 | +0.36 (+1.18%) | 78,019 |
| 10 Nov 2020 | USD | 30.22 | 30.61 | 30.068 | 30.61 | 30.61 | -0.78 (-2.48%) | 40,682 |
| 9 Nov 2020 | USD | 31.645 | 31.7 | 31.26 | 31.39 | 31.39 | -1.02 (-3.15%) | 53,346 |
| 6 Nov 2020 | USD | 32.54 | 32.55 | 32.27 | 32.41 | 32.41 | +0.19 (+0.59%) | 130,151 |
| 5 Nov 2020 | USD | 32.46 | 32.52 | 32.07 | 32.22 | 32.22 | +0.52 (+1.64%) | 16,187 |
| 4 Nov 2020 | USD | 31.68 | 32.08 | 31.43 | 31.7 | 31.7 | +0.44 (+1.41%) | 36,570 |
| 3 Nov 2020 | USD | 30.62 | 31.31 | 30.62 | 31.26 | 31.26 | +1.04 (+3.44%) | 68,458 |
| 2 Nov 2020 | USD | 30.45 | 30.45 | 29.98 | 30.22 | 30.22 | +0.6 (+2.03%) | 52,654 |
| 30 Oct 2020 | USD | 30.15 | 30.3788 | 29.47 | 29.6199 | 29.6199 | -1.52 (-4.88%) | 188,091 |
| 29 Oct 2020 | USD | 31.7345 | 31.75 | 30.905 | 31.14 | 31.14 | -0.37 (-1.17%) | 108,250 |
| 28 Oct 2020 | USD | 31.55 | 31.75 | 31.28 | 31.51 | 31.51 | -0.33 (-1.04%) | 41,277 |
| 27 Oct 2020 | USD | 31.46 | 32 | 31.32 | 31.84 | 31.84 | +0.91 (+2.94%) | 44,234 |
| 26 Oct 2020 | USD | 30.98 | 31.05 | 30.81 | 30.93 | 30.93 | -0.18 (-0.58%) | 290,553 |
| 23 Oct 2020 | USD | 31.32 | 31.37 | 30.8649 | 31.11 | 31.11 | +0.745 (+2.45%) | 630,669 |
