Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 30.04 | 30.39 | 30.0155 | 30.365 | 30.365 | +0.755 (+2.55%) | 477,773 |
21 Oct 2020 | USD | 29.48 | 29.77 | 29.38 | 29.61 | 29.61 | +0.19 (+0.65%) | 145,570 |
20 Oct 2020 | USD | 29.44 | 29.62 | 29.41 | 29.42 | 29.42 | +0.4 (+1.38%) | 34,702 |
19 Oct 2020 | USD | 29.43 | 29.48 | 28.92 | 29.02 | 29.02 | -0.24 (-0.82%) | 38,238 |
16 Oct 2020 | USD | 29.225 | 29.5 | 29.225 | 29.26 | 29.26 | +0.23 (+0.79%) | 29,747 |
15 Oct 2020 | USD | 29 | 29.16 | 28.87 | 29.03 | 29.03 | -1.01 (-3.36%) | 29,438 |
14 Oct 2020 | USD | 30.27 | 30.27 | 29.99 | 30.04 | 30.04 | -0.65 (-2.12%) | 18,583 |
13 Oct 2020 | USD | 30.72 | 30.72 | 30.44 | 30.69 | 30.69 | -0.23 (-0.74%) | 26,318 |
12 Oct 2020 | USD | 30.855 | 30.9545 | 30.81 | 30.92 | 30.92 | +0.02 (+0.06%) | 20,382 |
9 Oct 2020 | USD | 30.77 | 30.995 | 30.75 | 30.9 | 30.9 | +0.23 (+0.75%) | 13,814 |
8 Oct 2020 | USD | 30.59 | 30.75 | 30.55 | 30.67 | 30.67 | +0.31 (+1.02%) | 18,359 |
7 Oct 2020 | USD | 30.305 | 30.5 | 30.25 | 30.36 | 30.36 | +0.39 (+1.30%) | 23,376 |
6 Oct 2020 | USD | 30.233 | 30.35 | 29.95 | 29.97 | 29.97 | -0.35 (-1.15%) | 24,465 |
5 Oct 2020 | USD | 30 | 30.32 | 30 | 30.32 | 30.32 | +0.5 (+1.68%) | 20,472 |
2 Oct 2020 | USD | 29.76 | 29.865 | 29.52 | 29.82 | 29.82 | +0.27 (+0.91%) | 39,310 |
1 Oct 2020 | USD | 29.58 | 29.64 | 29.44 | 29.55 | 29.55 | +0.23 (+0.78%) | 44,774 |
30 Sep 2020 | USD | 29.162 | 29.36 | 29.15 | 29.32 | 29.32 | -0.08 (-0.27%) | 29,889 |
29 Sep 2020 | USD | 29.42 | 29.5 | 29.244 | 29.4 | 29.4 | +0.289 (+0.99%) | 22,820 |
28 Sep 2020 | USD | 29.21 | 29.23 | 29.04 | 29.111 | 29.111 | +0.037 (+0.13%) | 21,189 |
25 Sep 2020 | USD | 28.59 | 29.0735 | 28.59 | 29.0735 | 29.0735 | +0.194 (+0.67%) | 31,753 |
24 Sep 2020 | USD | 28.81 | 29.06 | 28.656 | 28.88 | 28.88 | -0.03 (-0.10%) | 25,409 |
23 Sep 2020 | USD | 29.11 | 29.29 | 28.9 | 28.91 | 28.91 | -0.29 (-0.99%) | 33,862 |
22 Sep 2020 | USD | 29.15 | 29.2 | 28.92 | 29.2 | 29.2 | -0.2 (-0.68%) | 22,846 |
21 Sep 2020 | USD | 29.54 | 29.54 | 28.96 | 29.4 | 29.4 | -0.71 (-2.36%) | 71,299 |
18 Sep 2020 | USD | 29.88 | 30.25 | 29.85 | 30.11 | 30.11 | +0.5 (+1.69%) | 300,144 |
17 Sep 2020 | USD | 29.25 | 29.61 | 29.22 | 29.61 | 29.61 | +0.41 (+1.40%) | 43,406 |
16 Sep 2020 | USD | 29.29 | 29.4003 | 29.17 | 29.2 | 29.2 | +0.25 (+0.86%) | 18,032 |
15 Sep 2020 | USD | 29.35 | 29.35 | 28.93 | 28.95 | 28.95 | -0.22 (-0.75%) | 18,178 |
14 Sep 2020 | USD | 29.05 | 29.31 | 29.05 | 29.17 | 29.17 | +0.315 (+1.09%) | 15,628 |
11 Sep 2020 | USD | 28.62 | 28.97 | 28.585 | 28.855 | 28.855 | +0.615 (+2.18%) | 13,070 |