| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 28.78 | 28.84 | 28.21 | 28.24 | 28.24 | -0.2 (-0.70%) | 28,001 |
| 9 Sep 2020 | USD | 28.32 | 28.61 | 28.31 | 28.44 | 28.44 | +0.77 (+2.78%) | 33,153 |
| 8 Sep 2020 | USD | 27.63 | 28.05 | 27.51 | 27.67 | 27.67 | +0.12 (+0.44%) | 68,500 |
| 4 Sep 2020 | USD | 27.53 | 27.64 | 27.208 | 27.55 | 27.55 | +0.32 (+1.18%) | 196,599 |
| 3 Sep 2020 | USD | 27.926 | 28 | 27.16 | 27.23 | 27.23 | -0.96 (-3.41%) | 838,080 |
| 2 Sep 2020 | USD | 27.67 | 28.19 | 27.67 | 28.19 | 28.19 | +0.83 (+3.03%) | 78,605 |
| 1 Sep 2020 | USD | 27.55 | 27.55 | 27.22 | 27.36 | 27.36 | +0.18 (+0.66%) | 754,796 |
| 31 Aug 2020 | USD | 27.05 | 27.2632 | 26.84 | 27.18 | 27.18 | +0.21 (+0.78%) | 128,505 |
| 28 Aug 2020 | USD | 26.89 | 26.98 | 26.76 | 26.97 | 26.97 | +0.15 (+0.56%) | 20,279 |
| 27 Aug 2020 | USD | 27.06 | 27.11 | 26.77 | 26.8201 | 26.8201 | -0.33 (-1.22%) | 19,466 |
| 26 Aug 2020 | USD | 27.012 | 27.2 | 26.98 | 27.15 | 27.15 | -0.04 (-0.15%) | 16,079 |
| 25 Aug 2020 | USD | 27.35 | 27.35 | 27 | 27.19 | 27.19 | +0.36 (+1.34%) | 28,849 |
| 24 Aug 2020 | USD | 27.27 | 27.295 | 26.82 | 26.83 | 26.83 | +0.49 (+1.86%) | 32,474 |
| 21 Aug 2020 | USD | 26.26 | 26.44 | 26.2 | 26.34 | 26.34 | -0.47 (-1.75%) | 14,070 |
| 20 Aug 2020 | USD | 26.7 | 26.89 | 26.64 | 26.81 | 26.81 | -0.14 (-0.52%) | 18,011 |
| 19 Aug 2020 | USD | 27.27 | 27.28 | 26.95 | 26.95 | 26.95 | -0.28 (-1.03%) | 25,467 |
| 18 Aug 2020 | USD | 27.4 | 27.4 | 27.15 | 27.23 | 27.23 | +0.09 (+0.33%) | 13,745 |
| 17 Aug 2020 | USD | 27.218 | 27.23 | 27.12 | 27.14 | 27.14 | +0.27 (+1.00%) | 20,968 |
| 14 Aug 2020 | USD | 27.025 | 27.06 | 26.86 | 26.8701 | 26.8701 | -0.41 (-1.50%) | 27,277 |
| 13 Aug 2020 | USD | 27.2 | 27.41 | 27.18 | 27.28 | 27.28 | -0.04 (-0.15%) | 30,190 |
| 12 Aug 2020 | USD | 26.82 | 27.35 | 26.8 | 27.32 | 27.32 | +0.92 (+3.48%) | 14,183 |
| 11 Aug 2020 | USD | 26.65 | 26.724 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 33,051 |
| 10 Aug 2020 | USD | 26.754 | 26.77 | 26.32 | 26.38 | 26.38 | -0.34 (-1.27%) | 17,104 |
| 7 Aug 2020 | USD | 26.61 | 26.89 | 26.6 | 26.72 | 26.72 | -0.13 (-0.48%) | 17,602 |
| 6 Aug 2020 | USD | 26.6075 | 26.96 | 26.4 | 26.85 | 26.85 | +0.52 (+1.97%) | 48,622 |
| 5 Aug 2020 | USD | 26.46 | 26.57 | 26.33 | 26.33 | 26.33 | +0.4 (+1.54%) | 81,314 |
| 4 Aug 2020 | USD | 25.89 | 25.98 | 25.75 | 25.93 | 25.93 | -0.28 (-1.07%) | 164,942 |
| 3 Aug 2020 | USD | 26.15 | 26.33 | 26.15 | 26.21 | 26.21 | +0.93 (+3.68%) | 124,019 |
| 31 Jul 2020 | USD | 25.8 | 25.89 | 25.19 | 25.2801 | 25.2801 | -0.49 (-1.90%) | 45,409 |
| 30 Jul 2020 | USD | 25.5 | 25.85 | 25.33 | 25.77 | 25.77 | -0.58 (-2.20%) | 43,388 |
