| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 26.48 | 26.48 | 26.18 | 26.35 | 26.35 | +0.08 (+0.30%) | 17,471 |
| 28 Jul 2020 | USD | 26.15 | 26.4 | 26.12 | 26.27 | 26.27 | +0.18 (+0.69%) | 19,641 |
| 27 Jul 2020 | USD | 25.96 | 26.19 | 25.9415 | 26.09 | 26.09 | +0.11 (+0.42%) | 58,666 |
| 24 Jul 2020 | USD | 25.97 | 26.21 | 25.88 | 25.98 | 25.98 | +0.1 (+0.39%) | 125,079 |
| 23 Jul 2020 | USD | 26.0775 | 26.21 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 28,678 |
| 22 Jul 2020 | USD | 26.14 | 26.18 | 25.87 | 26.13 | 26.13 | -0.42 (-1.58%) | 26,718 |
| 21 Jul 2020 | USD | 26.64 | 26.78 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 69,611 |
| 20 Jul 2020 | USD | 26.37 | 26.55 | 26.23 | 26.51 | 26.51 | +0.32 (+1.22%) | 25,852 |
| 17 Jul 2020 | USD | 25.92 | 26.2 | 25.9 | 26.19 | 26.19 | +0.76 (+2.99%) | 90,855 |
| 16 Jul 2020 | USD | 25.64 | 25.64 | 25.24 | 25.43 | 25.43 | -0.464 (-1.79%) | 37,881 |
| 15 Jul 2020 | USD | 25.81 | 26.08 | 25.71 | 25.894 | 25.894 | +0.824 (+3.29%) | 27,407 |
| 14 Jul 2020 | USD | 24.85 | 25.114 | 24.72 | 25.07 | 25.07 | +0.052 (+0.21%) | 21,610 |
| 13 Jul 2020 | USD | 24.97 | 25.47 | 24.9101 | 25.018 | 25.018 | +0.138 (+0.55%) | 21,055 |
| 10 Jul 2020 | USD | 24.86 | 25.08 | 24.82 | 24.88 | 24.88 | -0.123 (-0.49%) | 14,205 |
| 9 Jul 2020 | USD | 25.5101 | 25.5101 | 24.89 | 25.0033 | 25.0033 | +0.343 (+1.39%) | 25,903 |
| 8 Jul 2020 | USD | 24.445 | 24.7499 | 24.445 | 24.66 | 24.66 | +0.12 (+0.49%) | 27,083 |
| 7 Jul 2020 | USD | 24.59 | 24.87 | 24.36 | 24.54 | 24.54 | +0.06 (+0.25%) | 20,931 |
| 6 Jul 2020 | USD | 24.45 | 24.56 | 24.36 | 24.48 | 24.48 | +0.58 (+2.43%) | 25,948 |
| 2 Jul 2020 | USD | 23.98 | 24.04 | 23.87 | 23.9 | 23.9 | +0.335 (+1.42%) | 17,952 |
| 1 Jul 2020 | USD | 23.32 | 23.63 | 23.28 | 23.565 | 23.565 | +0.245 (+1.05%) | 20,360 |
| 30 Jun 2020 | USD | 23.02 | 23.39 | 23.02 | 23.32 | 23.32 | -0.07 (-0.30%) | 44,595 |
| 29 Jun 2020 | USD | 23.35 | 23.48 | 23.06 | 23.39 | 23.39 | +0.41 (+1.78%) | 17,811 |
| 26 Jun 2020 | USD | 23.21 | 23.28 | 22.86 | 22.98 | 22.98 | -0.23 (-0.99%) | 27,226 |
| 25 Jun 2020 | USD | 22.94 | 23.27 | 22.82 | 23.2101 | 23.2101 | +0.85 (+3.80%) | 31,925 |
| 24 Jun 2020 | USD | 22.87 | 22.87 | 22.36 | 22.36 | 22.36 | -0.66 (-2.87%) | 25,012 |
| 23 Jun 2020 | USD | 22.94 | 23.216 | 22.94 | 23.02 | 23.02 | +0.14 (+0.61%) | 44,225 |
| 22 Jun 2020 | USD | 22.71 | 22.9 | 22.71 | 22.88 | 22.88 | +0.13 (+0.57%) | 27,018 |
| 19 Jun 2020 | USD | 23.25 | 23.25 | 22.48 | 22.75 | 22.75 | +0.04 (+0.18%) | 42,506 |
| 18 Jun 2020 | USD | 22.6925 | 22.86 | 22.68 | 22.71 | 22.71 | -0.36 (-1.56%) | 16,582 |
| 17 Jun 2020 | USD | 23.1 | 23.21 | 22.6901 | 23.07 | 23.07 | +0.13 (+0.57%) | 24,114 |
