| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 23.01 | 23.24 | 22.83 | 22.94 | 22.94 | +0.14 (+0.61%) | 50,901 |
| 15 Jun 2020 | USD | 22.51 | 22.89 | 22.41 | 22.8 | 22.8 | -0.05 (-0.22%) | 105,322 |
| 12 Jun 2020 | USD | 23.31 | 23.36 | 22.49 | 22.85 | 22.85 | -0.1 (-0.44%) | 33,643 |
| 11 Jun 2020 | USD | 23.64 | 23.7 | 22.85 | 22.95 | 22.95 | -1.37 (-5.63%) | 29,773 |
| 10 Jun 2020 | USD | 24.25 | 24.465 | 24.17 | 24.32 | 24.32 | +0.31 (+1.29%) | 28,567 |
| 9 Jun 2020 | USD | 23.51 | 24.17 | 23.51 | 24.01 | 24.01 | -0.33 (-1.36%) | 28,334 |
| 8 Jun 2020 | USD | 24.05 | 24.34 | 23.9 | 24.34 | 24.34 | +0.64 (+2.70%) | 46,479 |
| 5 Jun 2020 | USD | 23.785 | 23.82 | 23.41 | 23.7 | 23.7 | +0.41 (+1.76%) | 29,835 |
| 4 Jun 2020 | USD | 23.24 | 23.453 | 23.24 | 23.29 | 23.29 | -0.56 (-2.35%) | 39,901 |
| 3 Jun 2020 | USD | 23.58 | 23.85 | 23.36 | 23.85 | 23.85 | +0.75 (+3.25%) | 66,078 |
| 2 Jun 2020 | USD | 23.32 | 23.33 | 22.79 | 23.1 | 23.1 | -0.34 (-1.45%) | 74,362 |
| 1 Jun 2020 | USD | 22.63 | 23.55 | 22.63 | 23.44 | 23.44 | -0.15 (-0.64%) | 92,450 |
| 29 May 2020 | USD | 23.4 | 23.59 | 23.0901 | 23.59 | 23.59 | +0.33 (+1.42%) | 126,777 |
| 28 May 2020 | USD | 23.27 | 23.475 | 23.08 | 23.26 | 23.26 | +0.94 (+4.21%) | 54,133 |
| 27 May 2020 | USD | 22.07 | 22.3701 | 21.9 | 22.32 | 22.32 | -0.22 (-0.98%) | 28,599 |
| 26 May 2020 | USD | 22.59 | 22.83 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 26,171 |
| 22 May 2020 | USD | 22.69 | 22.71 | 22.4601 | 22.6 | 22.6 | -0.24 (-1.05%) | 26,487 |
| 21 May 2020 | USD | 23.18 | 23.18 | 22.82 | 22.84 | 22.84 | -0.45 (-1.93%) | 63,060 |
| 20 May 2020 | USD | 23.02 | 23.3575 | 23.02 | 23.29 | 23.29 | +0.33 (+1.44%) | 90,876 |
| 19 May 2020 | USD | 23.11 | 23.33 | 22.96 | 22.96 | 22.96 | -0.5 (-2.13%) | 86,776 |
| 18 May 2020 | USD | 23.18 | 23.51 | 23.043 | 23.46 | 23.46 | +1.12 (+5.01%) | 63,136 |
| 15 May 2020 | USD | 22.29 | 22.49 | 22.08 | 22.34 | 22.34 | -0.09 (-0.40%) | 57,493 |
| 14 May 2020 | USD | 22.59 | 22.66 | 22.16 | 22.43 | 22.43 | -0.31 (-1.36%) | 52,009 |
| 13 May 2020 | USD | 23.04 | 23.09 | 22.59 | 22.74 | 22.74 | -0.11 (-0.48%) | 59,396 |
| 12 May 2020 | USD | 23.14 | 23.2575 | 22.81 | 22.85 | 22.85 | -0.2 (-0.87%) | 88,745 |
| 11 May 2020 | USD | 22.73 | 23.35 | 22.73 | 23.05 | 23.05 | +0.12 (+0.52%) | 55,642 |
| 8 May 2020 | USD | 22.9 | 23.24 | 22.84 | 22.93 | 22.93 | +0.21 (+0.92%) | 51,890 |
| 7 May 2020 | USD | 22.95 | 22.95 | 22.55 | 22.7199 | 22.7199 | -0.22 (-0.96%) | 69,295 |
| 6 May 2020 | USD | 23.03 | 23.2299 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 53,079 |
| 5 May 2020 | USD | 22.75 | 23.32 | 22.73 | 23.1 | 23.1 | +0.9 (+4.05%) | 58,187 |
