| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 18.56 | 18.67 | 17.53 | 17.69 | 17.69 | -0.08 (-0.45%) | 122,311 |
| 19 Mar 2020 | USD | 16.605 | 18.35 | 16.55 | 17.77 | 17.77 | +0.03 (+0.17%) | 165,927 |
| 18 Mar 2020 | USD | 17.34 | 18.23 | 17.15 | 17.74 | 17.74 | -1.55 (-8.04%) | 136,675 |
| 17 Mar 2020 | USD | 18.69 | 19.5 | 18.438 | 19.29 | 19.29 | +0.7 (+3.77%) | 134,244 |
| 16 Mar 2020 | USD | 18.32 | 19.92 | 18.3 | 18.59 | 18.59 | -2.62 (-12.35%) | 143,199 |
| 13 Mar 2020 | USD | 21.42 | 21.47 | 19.83 | 21.21 | 21.21 | +1.31 (+6.58%) | 151,292 |
| 12 Mar 2020 | USD | 20.415 | 20.75 | 19.52 | 19.9 | 19.9 | -2.06 (-9.38%) | 111,863 |
| 11 Mar 2020 | USD | 22.76 | 22.8 | 21.76 | 21.96 | 21.96 | -1.41 (-6.03%) | 87,771 |
| 10 Mar 2020 | USD | 23.43 | 23.48 | 22.68 | 23.37 | 23.37 | -0.02 (-0.09%) | 112,511 |
| 9 Mar 2020 | USD | 23.36 | 24.16 | 23.21 | 23.39 | 23.39 | -1.65 (-6.59%) | 79,113 |
| 6 Mar 2020 | USD | 24.61 | 25.0999 | 24.51 | 25.04 | 25.04 | -0.6 (-2.34%) | 59,756 |
| 5 Mar 2020 | USD | 25.51 | 26.25 | 25.06 | 25.64 | 25.64 | -0.2 (-0.77%) | 54,449 |
| 4 Mar 2020 | USD | 25.57 | 25.84 | 25.3 | 25.84 | 25.84 | +0.6 (+2.38%) | 772,448 |
| 3 Mar 2020 | USD | 25.555 | 25.9 | 25.0201 | 25.24 | 25.24 | +0.05 (+0.20%) | 518,497 |
| 2 Mar 2020 | USD | 24.65 | 25.19 | 24.52 | 25.19 | 25.19 | +0.94 (+3.88%) | 738,648 |
| 28 Feb 2020 | USD | 23.99 | 24.48 | 23.7101 | 24.25 | 24.25 | -0.33 (-1.34%) | 1,278,676 |
| 27 Feb 2020 | USD | 24.93 | 25.05 | 24.58 | 24.58 | 24.58 | -0.55 (-2.19%) | 82,776 |
| 26 Feb 2020 | USD | 25.16 | 25.34 | 25.04 | 25.13 | 25.13 | -0.075 (-0.30%) | 69,340 |
| 25 Feb 2020 | USD | 25.54 | 25.6 | 25.11 | 25.205 | 25.205 | -0.585 (-2.27%) | 153,478 |
| 24 Feb 2020 | USD | 25.555 | 25.86 | 25.555 | 25.79 | 25.79 | -1.25 (-4.62%) | 337,219 |
| 21 Feb 2020 | USD | 26.85 | 27.06 | 26.802 | 27.04 | 27.04 | +0.415 (+1.56%) | 898,095 |
| 20 Feb 2020 | USD | 26.74 | 26.76 | 26.54 | 26.625 | 26.625 | -0.605 (-2.22%) | 1,125,324 |
| 19 Feb 2020 | USD | 27 | 27.23 | 26.96 | 27.23 | 27.23 | +0.5 (+1.87%) | 390,511 |
| 18 Feb 2020 | USD | 26.675 | 26.76 | 26.675 | 26.73 | 26.73 | +0.14 (+0.53%) | 224,583 |
| 14 Feb 2020 | USD | 26.497 | 26.637 | 26.497 | 26.59 | 26.59 | +0.01 (+0.04%) | 19,622 |
| 13 Feb 2020 | USD | 26.47 | 26.7 | 26.46 | 26.58 | 26.58 | -0.11 (-0.41%) | 53,909 |
| 12 Feb 2020 | USD | 26.62 | 26.79 | 26.49 | 26.69 | 26.69 | +0.09 (+0.34%) | 1,041,153 |
| 11 Feb 2020 | USD | 26.268 | 26.7 | 26.25 | 26.6 | 26.6 | +0.42 (+1.60%) | 194,329 |
| 10 Feb 2020 | USD | 26.17 | 26.19 | 26.11 | 26.18 | 26.18 | -0.03 (-0.11%) | 51,782 |
| 7 Feb 2020 | USD | 26.26 | 26.38 | 26.16 | 26.21 | 26.21 | -0.39 (-1.47%) | 64,249 |
