| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 26.45 | 26.62 | 26.45 | 26.6 | 26.6 | -0.072 (-0.27%) | 7,354 |
| 5 Feb 2020 | USD | 26.53 | 26.7299 | 26.53 | 26.672 | 26.672 | +0.622 (+2.39%) | 14,563 |
| 4 Feb 2020 | USD | 25.84 | 26.098 | 25.77 | 26.05 | 26.05 | +0.08 (+0.31%) | 9,343 |
| 3 Feb 2020 | USD | 26.04 | 26.08 | 25.93 | 25.97 | 25.97 | +0.26 (+1.01%) | 10,970 |
| 31 Jan 2020 | USD | 25.83 | 25.83 | 25.63 | 25.71 | 25.71 | -0.48 (-1.83%) | 9,079 |
| 30 Jan 2020 | USD | 26.22 | 26.22 | 26.084 | 26.19 | 26.19 | -0.04 (-0.15%) | 6,543 |
| 29 Jan 2020 | USD | 26.1 | 26.29 | 26.055 | 26.23 | 26.23 | +0.05 (+0.19%) | 6,060 |
| 28 Jan 2020 | USD | 26.03 | 26.2 | 25.99 | 26.18 | 26.18 | +0.15 (+0.58%) | 17,532 |
| 27 Jan 2020 | USD | 25.98 | 26.03 | 25.93 | 26.03 | 26.03 | -0.46 (-1.74%) | 9,014 |
| 24 Jan 2020 | USD | 26.578 | 26.578 | 26.43 | 26.49 | 26.49 | +0.445 (+1.71%) | 9,262 |
| 23 Jan 2020 | USD | 25.975 | 26.0765 | 25.91 | 26.045 | 26.045 | +0.065 (+0.25%) | 72,053 |
| 22 Jan 2020 | USD | 25.94 | 25.985 | 25.92 | 25.98 | 25.98 | -0.09 (-0.35%) | 62,077 |
| 21 Jan 2020 | USD | 25.98 | 26.12 | 25.98 | 26.07 | 26.07 | +0.4 (+1.56%) | 8,349 |
| 17 Jan 2020 | USD | 25.67 | 25.69 | 25.47 | 25.67 | 25.67 | +0.025 (+0.10%) | 6,726 |
| 16 Jan 2020 | USD | 25.744 | 25.744 | 25.611 | 25.645 | 25.645 | -0.245 (-0.95%) | 4,748 |
| 15 Jan 2020 | USD | 25.86 | 26.07 | 25.86 | 25.89 | 25.89 | +0.205 (+0.80%) | 10,452 |
| 14 Jan 2020 | USD | 25.5 | 25.73 | 25.5 | 25.685 | 25.685 | +0.435 (+1.72%) | 4,455 |
| 13 Jan 2020 | USD | 25.27 | 25.38 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 8,459 |
| 10 Jan 2020 | USD | 25.215 | 25.48 | 25.19 | 25.36 | 25.36 | +0.27 (+1.08%) | 41,367 |
| 9 Jan 2020 | USD | 25.03 | 25.11 | 24.94 | 25.09 | 25.09 | +0.27 (+1.09%) | 9,997 |
| 8 Jan 2020 | USD | 24.79 | 24.95 | 24.79 | 24.82 | 24.82 | +0.39 (+1.60%) | 58,036 |
| 7 Jan 2020 | USD | 24.34 | 24.46 | 24.33 | 24.43 | 24.43 | +0.09 (+0.37%) | 10,431 |
| 6 Jan 2020 | USD | 24.06 | 24.42 | 24.06 | 24.34 | 24.34 | +0.384 (+1.60%) | 3,314 |
| 3 Jan 2020 | USD | 23.84 | 24.06 | 23.84 | 23.956 | 23.956 | +0.179 (+0.75%) | 8,106 |
| 2 Jan 2020 | USD | 23.715 | 23.82 | 23.715 | 23.777 | 23.777 | +0.082 (+0.35%) | 4,863 |
| 31 Dec 2019 | USD | 23.75 | 23.9 | 23.514 | 23.695 | 23.695 | -0.005 (-0.02%) | 52,270 |
| 30 Dec 2019 | USD | 23.61 | 23.74 | 23.55 | 23.7 | 23.7 | +0.16 (+0.68%) | 44,816 |
| 27 Dec 2019 | USD | 23.49 | 23.59 | 23.46 | 23.5399 | 23.5399 | +0.105 (+0.45%) | 4,963 |
| 26 Dec 2019 | USD | 23.32 | 23.52 | 23.32 | 23.435 | 23.435 | -0.085 (-0.36%) | 5,770 |
| 25 Dec 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
