| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 24.165 | 24.2 | 23.92 | 24.19 | 24.19 | +0.09 (+0.37%) | 6,065 |
| 12 Nov 2019 | USD | 24.24 | 24.32 | 24.09 | 24.1 | 24.1 | -0.064 (-0.26%) | 7,858 |
| 11 Nov 2019 | USD | 24.125 | 24.206 | 24.1 | 24.164 | 24.164 | +0.038 (+0.16%) | 4,078 |
| 8 Nov 2019 | USD | 24 | 24.15 | 24 | 24.126 | 24.126 | +0.291 (+1.22%) | 10,982 |
| 7 Nov 2019 | USD | 23.88 | 23.89 | 23.79 | 23.835 | 23.835 | -0.13 (-0.54%) | 6,639 |
| 6 Nov 2019 | USD | 23.99 | 24.03 | 23.9 | 23.965 | 23.965 | +0.1 (+0.42%) | 25,740 |
| 5 Nov 2019 | USD | 23.905 | 23.95 | 23.86 | 23.865 | 23.865 | -0.065 (-0.27%) | 7,797 |
| 4 Nov 2019 | USD | 24.105 | 24.11 | 23.92 | 23.93 | 23.93 | -0.2 (-0.83%) | 8,925 |
| 1 Nov 2019 | USD | 24.12 | 24.26 | 24.11 | 24.13 | 24.13 | +0.21 (+0.88%) | 16,285 |
| 31 Oct 2019 | USD | 23.81 | 23.92 | 23.73 | 23.92 | 23.92 | +0.01 (+0.04%) | 9,273 |
| 30 Oct 2019 | USD | 23.74 | 23.91 | 23.68 | 23.91 | 23.91 | +0.31 (+1.31%) | 10,599 |
| 29 Oct 2019 | USD | 23.54 | 23.662 | 23.51 | 23.6 | 23.6 | +0.03 (+0.13%) | 9,088 |
| 28 Oct 2019 | USD | 23.46 | 23.62 | 23.46 | 23.57 | 23.57 | -0.02 (-0.08%) | 14,343 |
| 25 Oct 2019 | USD | 23.5 | 23.63 | 23.49 | 23.59 | 23.59 | +0.21 (+0.90%) | 7,548 |
| 24 Oct 2019 | USD | 23.45 | 23.45 | 23.35 | 23.38 | 23.38 | +0.39 (+1.70%) | 33,328 |
| 23 Oct 2019 | USD | 23.06 | 23.06 | 22.96 | 22.99 | 22.99 | -0.18 (-0.78%) | 3,520 |
| 22 Oct 2019 | USD | 23.385 | 23.4 | 23.17 | 23.17 | 23.17 | -0.25 (-1.07%) | 34,336 |
| 21 Oct 2019 | USD | 23.32 | 23.5243 | 23.32 | 23.42 | 23.42 | -0.27 (-1.14%) | 13,540 |
| 18 Oct 2019 | USD | 23.62 | 23.69 | 23.52 | 23.69 | 23.69 | +0.05 (+0.21%) | 11,564 |
| 17 Oct 2019 | USD | 23.6 | 23.65 | 23.55 | 23.64 | 23.64 | +0.23 (+0.98%) | 13,016 |
| 16 Oct 2019 | USD | 23.51 | 23.51 | 23.37 | 23.41 | 23.41 | +0.25 (+1.08%) | 6,625 |
| 15 Oct 2019 | USD | 23.0685 | 23.25 | 23.0685 | 23.16 | 23.16 | +0.298 (+1.30%) | 5,660 |
| 14 Oct 2019 | USD | 22.846 | 22.925 | 22.846 | 22.862 | 22.862 | +0.032 (+0.14%) | 1,804 |
| 11 Oct 2019 | USD | 22.8512 | 23 | 22.78 | 22.83 | 22.83 | +0.01 (+0.04%) | 11,439 |
| 10 Oct 2019 | USD | 22.81 | 22.9 | 22.78 | 22.82 | 22.82 | +0.13 (+0.57%) | 4,546 |
| 9 Oct 2019 | USD | 22.63 | 22.71 | 22.63 | 22.69 | 22.69 | +0.3 (+1.34%) | 3,533 |
| 8 Oct 2019 | USD | 22.436 | 22.47 | 22.38 | 22.39 | 22.39 | -0.018 (-0.08%) | 9,754 |
| 7 Oct 2019 | USD | 22.405 | 22.5 | 22.363 | 22.408 | 22.408 | +0.148 (+0.66%) | 4,227 |
| 4 Oct 2019 | USD | 22.22 | 22.3 | 22.17 | 22.26 | 22.26 | +0.26 (+1.18%) | 15,851 |
| 3 Oct 2019 | USD | 21.86 | 22.04 | 21.84 | 22 | 22 | +0.13 (+0.59%) | 6,741 |
