| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 21.87 | 21.89 | 21.82 | 21.87 | 21.87 | -0.615 (-2.74%) | 8,965 |
| 1 Oct 2019 | USD | 22.52 | 22.52 | 22.41 | 22.485 | 22.485 | +0.005 (+0.02%) | 6,379 |
| 30 Sep 2019 | USD | 22.574 | 22.63 | 22.47 | 22.48 | 22.48 | -0.1 (-0.44%) | 15,419 |
| 27 Sep 2019 | USD | 22.512 | 22.63 | 22.48 | 22.58 | 22.58 | +0.16 (+0.71%) | 15,536 |
| 26 Sep 2019 | USD | 22.43 | 22.52 | 22.32 | 22.42 | 22.42 | +0.155 (+0.70%) | 10,336 |
| 25 Sep 2019 | USD | 22.45 | 22.45 | 22.2645 | 22.2645 | 22.2645 | -0.435 (-1.92%) | 11,767 |
| 24 Sep 2019 | USD | 22.782 | 22.79 | 22.62 | 22.7 | 22.7 | -0.195 (-0.85%) | 9,623 |
| 23 Sep 2019 | USD | 22.96 | 22.96 | 22.86 | 22.895 | 22.895 | -0.195 (-0.84%) | 19,630 |
| 20 Sep 2019 | USD | 22.87 | 23.2099 | 22.8601 | 23.09 | 23.09 | +0.46 (+2.03%) | 12,663 |
| 19 Sep 2019 | USD | 22.5 | 22.63 | 22.46 | 22.6299 | 22.6299 | +0.79 (+3.62%) | 4,819 |
| 18 Sep 2019 | USD | 21.75 | 21.88 | 21.74 | 21.84 | 21.84 | +0.06 (+0.28%) | 8,119 |
| 17 Sep 2019 | USD | 21.86 | 21.87 | 21.71 | 21.78 | 21.78 | -0.075 (-0.34%) | 6,940 |
| 16 Sep 2019 | USD | 21.865 | 21.89 | 21.81 | 21.855 | 21.855 | +0.052 (+0.24%) | 3,292 |
| 13 Sep 2019 | USD | 21.78 | 21.91 | 21.78 | 21.8025 | 21.8025 | +0.343 (+1.60%) | 4,708 |
| 12 Sep 2019 | USD | 21.47 | 21.57 | 21.36 | 21.46 | 21.46 | +0.52 (+2.48%) | 16,431 |
| 11 Sep 2019 | USD | 20.838 | 20.97 | 20.83 | 20.94 | 20.94 | +0.27 (+1.31%) | 5,655 |
| 10 Sep 2019 | USD | 20.61 | 20.81 | 20.61 | 20.67 | 20.67 | -0.49 (-2.32%) | 4,982 |
| 9 Sep 2019 | USD | 21.2 | 21.21 | 21.1 | 21.16 | 21.16 | -0.405 (-1.88%) | 6,440 |
| 6 Sep 2019 | USD | 21.72 | 21.72 | 21.52 | 21.565 | 21.565 | +0.098 (+0.46%) | 5,286 |
| 5 Sep 2019 | USD | 21.44 | 21.49 | 21.35 | 21.467 | 21.467 | -0.093 (-0.43%) | 5,900 |
| 4 Sep 2019 | USD | 21.52 | 21.58 | 21.48 | 21.56 | 21.56 | +0.09 (+0.42%) | 5,155 |
| 3 Sep 2019 | USD | 21.47 | 21.49 | 21.3801 | 21.47 | 21.47 | +0.18 (+0.84%) | 8,046 |
| 2 Sep 2019 | USD | 21.2901 | 21.2901 | 21.2901 | 21.2901 | 21.2901 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.31 | 21.38 | 21.25 | 21.2901 | 21.2901 | +0.06 (+0.28%) | 8,347 |
| 29 Aug 2019 | USD | 21.2 | 21.25 | 21.18 | 21.23 | 21.23 | +0.21 (+1.00%) | 15,374 |
| 28 Aug 2019 | USD | 21.04 | 21.09 | 20.95 | 21.02 | 21.02 | -0.12 (-0.57%) | 4,646 |
| 27 Aug 2019 | USD | 21.12 | 21.22 | 21.09 | 21.14 | 21.14 | +0.07 (+0.33%) | 29,817 |
| 26 Aug 2019 | USD | 21.06 | 21.12 | 21.04 | 21.07 | 21.07 | +0.01 (+0.05%) | 7,448 |
| 23 Aug 2019 | USD | 21.15 | 21.23 | 21.05 | 21.06 | 21.06 | -0.077 (-0.36%) | 6,933 |
| 22 Aug 2019 | USD | 21.24 | 21.25 | 21.05 | 21.137 | 21.137 | -0.123 (-0.58%) | 18,478 |
