| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 21.3 | 21.41 | 21.24 | 21.26 | 21.26 | +0.03 (+0.14%) | 14,807 |
| 20 Aug 2019 | USD | 21.21 | 21.242 | 21.11 | 21.23 | 21.23 | +0.06 (+0.28%) | 51,828 |
| 19 Aug 2019 | USD | 21.2 | 21.26 | 21.164 | 21.17 | 21.17 | +0.31 (+1.49%) | 6,353 |
| 16 Aug 2019 | USD | 20.76 | 21.06 | 20.716 | 20.86 | 20.86 | +0.34 (+1.66%) | 13,042 |
| 15 Aug 2019 | USD | 20.51 | 20.67 | 20.47 | 20.52 | 20.52 | -0.14 (-0.68%) | 13,490 |
| 14 Aug 2019 | USD | 20.8 | 20.84 | 20.66 | 20.66 | 20.66 | -0.57 (-2.68%) | 17,996 |
| 13 Aug 2019 | USD | 21.23 | 21.33 | 21.2 | 21.23 | 21.23 | +0.148 (+0.70%) | 4,311 |
| 12 Aug 2019 | USD | 21.11 | 21.21 | 21.05 | 21.082 | 21.082 | -0.148 (-0.70%) | 6,597 |
| 9 Aug 2019 | USD | 21.24 | 21.35 | 21.18 | 21.23 | 21.23 | +0.05 (+0.24%) | 8,615 |
| 8 Aug 2019 | USD | 20.97 | 21.23 | 20.97 | 21.18 | 21.18 | +0.36 (+1.73%) | 7,888 |
| 7 Aug 2019 | USD | 20.62 | 20.85 | 20.62 | 20.82 | 20.82 | -0.015 (-0.07%) | 10,237 |
| 6 Aug 2019 | USD | 20.79 | 20.87 | 20.75 | 20.835 | 20.835 | +0.285 (+1.39%) | 9,956 |
| 5 Aug 2019 | USD | 20.656 | 20.71 | 20.498 | 20.55 | 20.55 | -0.23 (-1.11%) | 11,813 |
| 2 Aug 2019 | USD | 20.854 | 20.854 | 20.64 | 20.78 | 20.78 | +0.04 (+0.19%) | 4,570 |
| 1 Aug 2019 | USD | 20.48 | 20.76 | 20.48 | 20.74 | 20.74 | +0.32 (+1.57%) | 9,232 |
| 31 Jul 2019 | USD | 20.58 | 20.582 | 20.22 | 20.42 | 20.42 | -0.08 (-0.39%) | 7,666 |
| 30 Jul 2019 | USD | 20.53 | 20.53 | 20.46 | 20.5 | 20.5 | -0.6 (-2.84%) | 9,340 |
| 29 Jul 2019 | USD | 21.09 | 21.1 | 21.02 | 21.1 | 21.1 | +0.15 (+0.72%) | 3,895 |
| 26 Jul 2019 | USD | 21.005 | 21.031 | 20.92 | 20.95 | 20.95 | +0.08 (+0.38%) | 7,218 |
| 25 Jul 2019 | USD | 21.1 | 21.1 | 20.84 | 20.87 | 20.87 | -0.37 (-1.74%) | 11,346 |
| 24 Jul 2019 | USD | 21.19 | 21.24 | 21.1 | 21.2399 | 21.2399 | -0.19 (-0.89%) | 7,066 |
| 23 Jul 2019 | USD | 21.486 | 21.492 | 21.35 | 21.43 | 21.43 | +0.28 (+1.32%) | 12,492 |
| 22 Jul 2019 | USD | 21.104 | 21.2 | 21.094 | 21.15 | 21.15 | +0.255 (+1.22%) | 8,702 |
| 19 Jul 2019 | USD | 21 | 21.014 | 20.89 | 20.895 | 20.895 | -0.405 (-1.90%) | 11,202 |
| 18 Jul 2019 | USD | 21.026 | 21.31 | 21.026 | 21.3 | 21.3 | +0.56 (+2.70%) | 9,767 |
| 17 Jul 2019 | USD | 20.82 | 20.82 | 20.7 | 20.74 | 20.74 | +0.03 (+0.14%) | 7,688 |
| 16 Jul 2019 | USD | 20.79 | 20.79 | 20.67 | 20.71 | 20.71 | 0.0 (0.0%) | 8,622 |
| 15 Jul 2019 | USD | 20.624 | 20.81 | 20.62 | 20.71 | 20.71 | -0.108 (-0.52%) | 13,801 |
| 12 Jul 2019 | USD | 20.88 | 20.88 | 20.7 | 20.818 | 20.818 | -0.037 (-0.18%) | 5,788 |
| 11 Jul 2019 | USD | 20.87 | 20.881 | 20.77 | 20.855 | 20.855 | -0.035 (-0.17%) | 9,954 |
