| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 20.96 | 20.997 | 20.82 | 20.89 | 20.89 | +0.02 (+0.10%) | 13,133 |
| 9 Jul 2019 | USD | 20.752 | 20.87 | 20.746 | 20.87 | 20.87 | -0.03 (-0.14%) | 12,383 |
| 8 Jul 2019 | USD | 20.914 | 20.92 | 20.84 | 20.9 | 20.9 | -0.38 (-1.79%) | 9,998 |
| 5 Jul 2019 | USD | 21.32 | 21.32 | 21.21 | 21.28 | 21.28 | -0.235 (-1.09%) | 10,183 |
| 4 Jul 2019 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.52 | 21.58 | 21.48 | 21.515 | 21.515 | +0.085 (+0.40%) | 4,086 |
| 2 Jul 2019 | USD | 21.37 | 21.54 | 21.35 | 21.43 | 21.43 | +0.225 (+1.06%) | 20,466 |
| 1 Jul 2019 | USD | 21.31 | 21.316 | 21.16 | 21.205 | 21.205 | +0.315 (+1.51%) | 7,585 |
| 28 Jun 2019 | USD | 20.91 | 20.98 | 20.86 | 20.89 | 20.89 | -0.15 (-0.71%) | 6,086 |
| 27 Jun 2019 | USD | 21.014 | 21.1 | 20.96 | 21.04 | 21.04 | +0.06 (+0.29%) | 10,988 |
| 26 Jun 2019 | USD | 20.975 | 21.11 | 20.95 | 20.98 | 20.98 | -0.19 (-0.90%) | 11,866 |
| 25 Jun 2019 | USD | 21.284 | 21.284 | 21.17 | 21.17 | 21.17 | +0.054 (+0.26%) | 14,718 |
| 24 Jun 2019 | USD | 21.16 | 21.25 | 21.08 | 21.116 | 21.116 | +0.211 (+1.01%) | 55,889 |
| 21 Jun 2019 | USD | 21.0197 | 21.0197 | 20.71 | 20.905 | 20.905 | -0.235 (-1.11%) | 66,268 |
| 20 Jun 2019 | USD | 21.1 | 21.23 | 21.1 | 21.14 | 21.14 | -0.1 (-0.47%) | 7,487 |
| 19 Jun 2019 | USD | 21.09 | 21.27 | 21.06 | 21.24 | 21.24 | +0.315 (+1.51%) | 10,527 |
| 18 Jun 2019 | USD | 20.82 | 20.98 | 20.81 | 20.925 | 20.925 | +0.485 (+2.37%) | 27,313 |
| 17 Jun 2019 | USD | 20.466 | 20.54 | 20.41 | 20.44 | 20.44 | -0.09 (-0.44%) | 8,816 |
| 14 Jun 2019 | USD | 20.54 | 20.57 | 20.5 | 20.53 | 20.53 | -0.07 (-0.34%) | 10,192 |
| 13 Jun 2019 | USD | 20.63 | 20.686 | 20.59 | 20.6 | 20.6 | +0.15 (+0.73%) | 11,542 |
| 12 Jun 2019 | USD | 20.57 | 20.57 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 7,551 |
| 11 Jun 2019 | USD | 20.67 | 20.7 | 20.5 | 20.55 | 20.55 | +0.365 (+1.81%) | 68,770 |
| 10 Jun 2019 | USD | 20.14 | 20.24 | 20.14 | 20.185 | 20.185 | -0.035 (-0.17%) | 14,842 |
| 7 Jun 2019 | USD | 20.28 | 20.28 | 20.1966 | 20.22 | 20.22 | +0.24 (+1.20%) | 11,479 |
| 6 Jun 2019 | USD | 19.96 | 20.07 | 19.96 | 19.98 | 19.98 | +0.13 (+0.65%) | 25,120 |
| 5 Jun 2019 | USD | 19.91 | 19.93 | 19.82 | 19.85 | 19.85 | -0.03 (-0.15%) | 15,161 |
| 4 Jun 2019 | USD | 19.95 | 19.96 | 19.8 | 19.88 | 19.88 | +0.07 (+0.35%) | 19,571 |
| 3 Jun 2019 | USD | 19.572 | 19.82 | 19.44 | 19.81 | 19.81 | +0.5 (+2.59%) | 12,762 |
| 31 May 2019 | USD | 19.23 | 19.31 | 19.2 | 19.31 | 19.31 | -0.18 (-0.92%) | 17,310 |
| 30 May 2019 | USD | 19.58 | 19.58 | 19.46 | 19.49 | 19.49 | -0.01 (-0.05%) | 16,185 |
