| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 19.55 | 19.55 | 19.39 | 19.5 | 19.5 | -0.4 (-2.01%) | 16,016 |
| 28 May 2019 | USD | 20.07 | 20.12 | 19.86 | 19.9 | 19.9 | -0.42 (-2.07%) | 18,085 |
| 27 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.318 | 20.36 | 20.275 | 20.32 | 20.32 | +0.25 (+1.25%) | 7,126 |
| 23 May 2019 | USD | 20.07 | 20.11 | 20.02 | 20.07 | 20.07 | -0.185 (-0.91%) | 6,949 |
| 22 May 2019 | USD | 20.05 | 20.26 | 20.04 | 20.255 | 20.255 | -0.015 (-0.07%) | 15,741 |
| 21 May 2019 | USD | 20.315 | 20.345 | 20.18 | 20.27 | 20.27 | +0.01 (+0.05%) | 12,138 |
| 20 May 2019 | USD | 20.11 | 20.34 | 20.11 | 20.26 | 20.26 | -0.095 (-0.47%) | 14,224 |
| 17 May 2019 | USD | 20.318 | 20.44 | 20.31 | 20.355 | 20.355 | -0.035 (-0.17%) | 12,295 |
| 16 May 2019 | USD | 20.35 | 20.51 | 20.35 | 20.39 | 20.39 | -0.01 (-0.05%) | 9,825 |
| 15 May 2019 | USD | 20.2 | 20.42 | 20.17 | 20.4 | 20.4 | -0.27 (-1.31%) | 13,072 |
| 14 May 2019 | USD | 20.752 | 20.752 | 20.51 | 20.67 | 20.67 | -0.72 (-3.37%) | 13,304 |
| 13 May 2019 | USD | 21.41 | 21.54 | 21.37 | 21.39 | 21.39 | -0.47 (-2.15%) | 32,401 |
| 10 May 2019 | USD | 21.72 | 21.88 | 21.67 | 21.86 | 21.86 | +0.06 (+0.28%) | 6,445 |
| 9 May 2019 | USD | 21.78 | 21.81 | 21.68 | 21.8 | 21.8 | +0.05 (+0.23%) | 18,024 |
| 8 May 2019 | USD | 21.714 | 21.83 | 21.68 | 21.75 | 21.75 | +0.3 (+1.40%) | 11,310 |
| 7 May 2019 | USD | 21.572 | 21.572 | 21.38 | 21.45 | 21.45 | +0.192 (+0.90%) | 14,725 |
| 6 May 2019 | USD | 21.01 | 21.36 | 21.01 | 21.258 | 21.258 | -0.102 (-0.48%) | 54,561 |
| 3 May 2019 | USD | 21.46 | 21.47 | 21.32 | 21.36 | 21.36 | +0.11 (+0.52%) | 545,804 |
| 2 May 2019 | USD | 21.37 | 21.37 | 21.2 | 21.25 | 21.25 | -0.154 (-0.72%) | 6,754 |
| 1 May 2019 | USD | 21.45 | 21.5 | 21.25 | 21.404 | 21.404 | -0.011 (-0.05%) | 7,991 |
| 30 Apr 2019 | USD | 21.304 | 21.47 | 21.286 | 21.415 | 21.415 | +0.025 (+0.12%) | 16,831 |
| 29 Apr 2019 | USD | 21.354 | 21.48 | 21.306 | 21.39 | 21.39 | -0.03 (-0.14%) | 7,525 |
| 26 Apr 2019 | USD | 21.45 | 21.55 | 21.308 | 21.42 | 21.42 | -0.21 (-0.97%) | 13,489 |
| 25 Apr 2019 | USD | 21.17 | 21.63 | 21.14 | 21.63 | 21.63 | +0.15 (+0.70%) | 18,841 |
| 24 Apr 2019 | USD | 21.38 | 21.72 | 21.35 | 21.48 | 21.48 | -0.2 (-0.92%) | 12,580 |
| 23 Apr 2019 | USD | 21.366 | 21.68 | 21.366 | 21.68 | 21.68 | +0.5 (+2.36%) | 46,836 |
| 22 Apr 2019 | USD | 21.18 | 21.23 | 21.06 | 21.18 | 21.18 | +0.04 (+0.19%) | 8,850 |
| 19 Apr 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.295 | 21.332 | 21.037 | 21.14 | 21.14 | -0.3 (-1.40%) | 13,838 |
