| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 21.54 | 21.6 | 21.31 | 21.44 | 21.44 | -0.114 (-0.53%) | 9,562 |
| 16 Apr 2019 | USD | 21.66 | 21.72 | 21.514 | 21.554 | 21.554 | -0.31 (-1.42%) | 9,487 |
| 15 Apr 2019 | USD | 21.77 | 21.92 | 21.77 | 21.864 | 21.864 | -0.061 (-0.28%) | 10,295 |
| 12 Apr 2019 | USD | 21.96 | 22.02 | 21.91 | 21.925 | 21.925 | -0.44 (-1.97%) | 7,744 |
| 11 Apr 2019 | USD | 22.44 | 22.44 | 22.31 | 22.365 | 22.365 | -0.185 (-0.82%) | 8,937 |
| 10 Apr 2019 | USD | 22.43 | 22.59 | 22.43 | 22.55 | 22.55 | +0.03 (+0.13%) | 18,201 |
| 9 Apr 2019 | USD | 22.7 | 22.7 | 22.52 | 22.52 | 22.52 | -0.575 (-2.49%) | 25,027 |
| 8 Apr 2019 | USD | 23.09 | 23.13 | 23.05 | 23.095 | 23.095 | +0.168 (+0.73%) | 4,372 |
| 5 Apr 2019 | USD | 22.94 | 23 | 22.81 | 22.9275 | 22.9275 | +0.203 (+0.89%) | 8,044 |
| 4 Apr 2019 | USD | 22.633 | 22.77 | 22.62 | 22.725 | 22.725 | -0.075 (-0.33%) | 9,762 |
| 3 Apr 2019 | USD | 22.574 | 22.83 | 22.574 | 22.8 | 22.8 | -0.005 (-0.02%) | 18,709 |
| 2 Apr 2019 | USD | 22.718 | 22.805 | 22.67 | 22.805 | 22.805 | +0.155 (+0.68%) | 34,127 |
| 1 Apr 2019 | USD | 22.58 | 22.67 | 22.56 | 22.65 | 22.65 | -0.195 (-0.85%) | 12,677 |
| 29 Mar 2019 | USD | 22.748 | 22.87 | 22.74 | 22.845 | 22.845 | +0.105 (+0.46%) | 8,962 |
| 28 Mar 2019 | USD | 22.65 | 22.78 | 22.59 | 22.74 | 22.74 | +0.31 (+1.38%) | 6,449 |
| 27 Mar 2019 | USD | 22.33 | 22.45 | 22.17 | 22.43 | 22.43 | +0.09 (+0.40%) | 35,830 |
| 26 Mar 2019 | USD | 22.44 | 22.44 | 22.27 | 22.34 | 22.34 | +0.06 (+0.27%) | 11,613 |
| 25 Mar 2019 | USD | 22.268 | 22.35 | 22.268 | 22.28 | 22.28 | +0.065 (+0.29%) | 4,621 |
| 22 Mar 2019 | USD | 22.42 | 22.5 | 22.21 | 22.215 | 22.215 | -0.585 (-2.57%) | 17,964 |
| 21 Mar 2019 | USD | 22.73 | 22.85 | 22.73 | 22.8 | 22.8 | -0.12 (-0.52%) | 8,246 |
| 20 Mar 2019 | USD | 22.71 | 22.995 | 22.68 | 22.92 | 22.92 | +0.25 (+1.10%) | 13,802 |
| 19 Mar 2019 | USD | 22.78 | 22.785 | 22.651 | 22.67 | 22.67 | +0.185 (+0.82%) | 17,954 |
| 18 Mar 2019 | USD | 22.45 | 22.52 | 22.38 | 22.485 | 22.485 | +0.255 (+1.15%) | 10,948 |
| 15 Mar 2019 | USD | 22.15 | 22.3 | 22.15 | 22.23 | 22.23 | -0.47 (-2.07%) | 18,391 |
| 14 Mar 2019 | USD | 22.53 | 22.76 | 22.5 | 22.7 | 22.7 | +0.32 (+1.43%) | 6,680 |
| 13 Mar 2019 | USD | 22.21 | 22.41 | 22.21 | 22.38 | 22.38 | +0.06 (+0.27%) | 12,415 |
| 12 Mar 2019 | USD | 22.25 | 22.37 | 22.25 | 22.32 | 22.32 | +0.365 (+1.66%) | 17,668 |
| 11 Mar 2019 | USD | 21.81 | 21.96 | 21.81 | 21.955 | 21.955 | +0.54 (+2.52%) | 12,377 |
| 8 Mar 2019 | USD | 21.34 | 21.44 | 21.34 | 21.415 | 21.415 | +0.59 (+2.83%) | 17,363 |
| 7 Mar 2019 | USD | 21.02 | 21.02 | 20.78 | 20.825 | 20.825 | -0.25 (-1.19%) | 11,017 |
