| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 21.045 | 21.17 | 20.98 | 21.075 | 21.075 | 0.0 (0.0%) | 12,032 |
| 5 Mar 2019 | USD | 21.02 | 21.12 | 20.97 | 21.075 | 21.075 | +0.03 (+0.14%) | 19,977 |
| 4 Mar 2019 | USD | 21.08 | 21.112 | 20.98 | 21.045 | 21.045 | -0.055 (-0.26%) | 9,718 |
| 1 Mar 2019 | USD | 21.05 | 21.12 | 20.97 | 21.1 | 21.1 | +0.455 (+2.20%) | 22,406 |
| 28 Feb 2019 | USD | 20.6 | 20.7 | 20.6 | 20.645 | 20.645 | -0.02 (-0.10%) | 15,960 |
| 27 Feb 2019 | USD | 20.77 | 20.77 | 20.5 | 20.665 | 20.665 | -0.905 (-4.20%) | 11,314 |
| 26 Feb 2019 | USD | 21.61 | 21.66 | 21.54 | 21.57 | 21.57 | -0.005 (-0.02%) | 12,203 |
| 25 Feb 2019 | USD | 21.68 | 21.7 | 21.56 | 21.575 | 21.575 | -0.225 (-1.03%) | 14,177 |
| 22 Feb 2019 | USD | 21.73 | 21.9 | 21.73 | 21.8 | 21.8 | +0.055 (+0.25%) | 6,969 |
| 21 Feb 2019 | USD | 21.725 | 21.84 | 21.67 | 21.745 | 21.745 | -0.345 (-1.56%) | 8,404 |
| 20 Feb 2019 | USD | 22.05 | 22.16 | 22 | 22.09 | 22.09 | +0.09 (+0.41%) | 20,196 |
| 19 Feb 2019 | USD | 21.96 | 22.05 | 21.94 | 22 | 22 | +0.095 (+0.43%) | 21,280 |
| 18 Feb 2019 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.95 | 22.05 | 21.76 | 21.905 | 21.905 | +0.13 (+0.60%) | 12,258 |
| 14 Feb 2019 | USD | 21.66 | 21.9 | 21.62 | 21.775 | 21.775 | +0.255 (+1.18%) | 9,000 |
| 13 Feb 2019 | USD | 21.5 | 21.63 | 21.5 | 21.52 | 21.52 | +0.122 (+0.57%) | 16,758 |
| 12 Feb 2019 | USD | 21.43 | 21.43 | 21.35 | 21.3975 | 21.3975 | +0.127 (+0.60%) | 11,444 |
| 11 Feb 2019 | USD | 21.37 | 21.37 | 21.25 | 21.2701 | 21.2701 | -0.25 (-1.16%) | 12,317 |
| 8 Feb 2019 | USD | 21.54 | 21.58 | 21.47 | 21.52 | 21.52 | -0.072 (-0.34%) | 49,669 |
| 7 Feb 2019 | USD | 21.74 | 21.8 | 21.5 | 21.5925 | 21.5925 | -0.362 (-1.65%) | 139,477 |
| 6 Feb 2019 | USD | 21.92 | 22.02 | 21.92 | 21.955 | 21.955 | -0.03 (-0.14%) | 12,636 |
| 5 Feb 2019 | USD | 21.89 | 22.08 | 21.89 | 21.985 | 21.985 | +0.515 (+2.40%) | 13,814 |
| 4 Feb 2019 | USD | 21.38 | 21.5 | 21.37 | 21.47 | 21.47 | +0.44 (+2.09%) | 9,079 |
| 1 Feb 2019 | USD | 20.984 | 21.18 | 20.984 | 21.03 | 21.03 | +0.035 (+0.17%) | 10,447 |
| 31 Jan 2019 | USD | 20.94 | 21.03 | 20.876 | 20.995 | 20.995 | -0.015 (-0.07%) | 11,240 |
| 30 Jan 2019 | USD | 20.79 | 21.06 | 20.7775 | 21.01 | 21.01 | +0.07 (+0.33%) | 15,744 |
| 29 Jan 2019 | USD | 20.85 | 21 | 20.85 | 20.94 | 20.94 | +0.27 (+1.31%) | 14,446 |
| 28 Jan 2019 | USD | 20.76 | 20.79 | 20.6 | 20.67 | 20.67 | -0.335 (-1.59%) | 13,315 |
| 25 Jan 2019 | USD | 21.02 | 21.08 | 20.91 | 21.005 | 21.005 | +0.495 (+2.41%) | 11,077 |
| 24 Jan 2019 | USD | 20.53 | 20.56 | 20.42 | 20.51 | 20.51 | -0.175 (-0.85%) | 10,129 |
