| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 20.69 | 20.77 | 20.65 | 20.685 | 20.685 | +0.195 (+0.95%) | 45,597 |
| 22 Jan 2019 | USD | 20.5 | 20.57 | 20.43 | 20.49 | 20.49 | -0.11 (-0.53%) | 16,561 |
| 21 Jan 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.62 | 20.64 | 20.49 | 20.6 | 20.6 | +0.03 (+0.15%) | 10,827 |
| 17 Jan 2019 | USD | 20.57 | 20.6 | 20.42 | 20.57 | 20.57 | -0.07 (-0.34%) | 8,856 |
| 16 Jan 2019 | USD | 20.594 | 20.71 | 20.578 | 20.64 | 20.64 | -0.32 (-1.53%) | 8,371 |
| 15 Jan 2019 | USD | 20.836 | 21 | 20.81 | 20.96 | 20.96 | +0.265 (+1.28%) | 14,087 |
| 14 Jan 2019 | USD | 20.694 | 20.73 | 20.64 | 20.695 | 20.695 | -0.115 (-0.55%) | 27,442 |
| 11 Jan 2019 | USD | 20.86 | 20.86 | 20.74 | 20.81 | 20.81 | -0.015 (-0.07%) | 16,590 |
| 10 Jan 2019 | USD | 20.73 | 20.86 | 20.7 | 20.825 | 20.825 | -0.11 (-0.53%) | 16,253 |
| 9 Jan 2019 | USD | 20.92 | 20.98 | 20.835 | 20.935 | 20.935 | +0.315 (+1.53%) | 21,225 |
| 8 Jan 2019 | USD | 20.71 | 20.71 | 20.53 | 20.62 | 20.62 | +0.125 (+0.61%) | 135,366 |
| 7 Jan 2019 | USD | 20.56 | 20.59 | 20.4 | 20.495 | 20.495 | -0.07 (-0.34%) | 35,617 |
| 4 Jan 2019 | USD | 20.322 | 20.5775 | 20.28 | 20.565 | 20.565 | +0.263 (+1.30%) | 9,508 |
| 3 Jan 2019 | USD | 20.298 | 20.36 | 20.28 | 20.302 | 20.302 | -0.288 (-1.40%) | 6,402 |
| 2 Jan 2019 | USD | 20.435 | 20.63 | 20.435 | 20.59 | 20.59 | -0.165 (-0.79%) | 10,899 |
| 1 Jan 2019 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.55 | 20.84 | 20.55 | 20.755 | 20.755 | +0.055 (+0.27%) | 24,096 |
| 28 Dec 2018 | USD | 20.626 | 20.7099 | 20.53 | 20.7 | 20.7 | +0.13 (+0.63%) | 17,263 |
| 27 Dec 2018 | USD | 20.52 | 20.57 | 20.25 | 20.57 | 20.57 | -0.58 (-2.74%) | 23,399 |
| 26 Dec 2018 | USD | 20.81 | 21.2299 | 20.81 | 21.15 | 21.15 | +0.08 (+0.38%) | 6,108 |
| 24 Dec 2018 | USD | 21 | 21.35 | 20.87 | 21.07 | 21.07 | +0.03 (+0.14%) | 17,233 |
| 21 Dec 2018 | USD | 21.11 | 21.23 | 21.04 | 21.04 | 21.04 | -0.42 (-1.96%) | 14,579 |
| 20 Dec 2018 | USD | 21.43 | 21.53 | 21.32 | 21.46 | 21.46 | +0.29 (+1.37%) | 20,335 |
| 19 Dec 2018 | USD | 21.522 | 21.522 | 21.06 | 21.17 | 21.17 | -0.275 (-1.28%) | 20,637 |
| 18 Dec 2018 | USD | 21.594 | 21.6 | 21.31 | 21.445 | 21.445 | -0.345 (-1.58%) | 20,997 |
| 17 Dec 2018 | USD | 21.91 | 21.94 | 21.69 | 21.79 | 21.79 | +0.03 (+0.14%) | 10,486 |
| 14 Dec 2018 | USD | 21.835 | 21.88 | 21.76 | 21.76 | 21.76 | -0.16 (-0.73%) | 8,962 |
| 13 Dec 2018 | USD | 21.88 | 22.01 | 21.84 | 21.92 | 21.92 | -0.16 (-0.72%) | 8,113 |
| 12 Dec 2018 | USD | 22.21 | 22.22 | 22.05 | 22.08 | 22.08 | +0.095 (+0.43%) | 9,138 |
