Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 33.11 | 33.34 | 33.11 | 33.28 | 33.28 | +0.28 (+0.85%) | 365,800 |
8 Apr 2024 | USD | 33.16 | 33.19 | 32.86 | 33 | 33 | +0.18 (+0.55%) | 1,387,300 |
5 Apr 2024 | USD | 32.88 | 32.99 | 32.73 | 32.82 | 32.82 | -0.51 (-1.53%) | 695,500 |
4 Apr 2024 | USD | 33.91 | 34.01 | 33.33 | 33.33 | 33.33 | -0.7 (-2.06%) | 26,600 |
3 Apr 2024 | USD | 33.91 | 34.1 | 33.91 | 34.03 | 34.03 | +0.06 (+0.18%) | 326,700 |
2 Apr 2024 | USD | 34.21 | 34.26 | 33.86 | 33.97 | 33.97 | -1.03 (-2.94%) | 206,700 |
1 Apr 2024 | USD | 35.5 | 35.5 | 34.88 | 35 | 35 | -0.23 (-0.65%) | 23,900 |
28 Mar 2024 | USD | 35.54 | 35.54 | 35.23 | 35.23 | 35.23 | +0.5 (+1.44%) | 20,400 |
27 Mar 2024 | USD | 34.29 | 34.74 | 34.13 | 34.73 | 34.73 | +0.38 (+1.11%) | 29,600 |
26 Mar 2024 | USD | 34.5 | 34.5 | 34.35 | 34.35 | 34.35 | -0.28 (-0.81%) | 28,700 |
25 Mar 2024 | USD | 34.79 | 34.79 | 34.51 | 34.63 | 34.63 | -0.34 (-0.97%) | 30,200 |
22 Mar 2024 | USD | 35.16 | 35.17 | 34.91 | 34.97 | 34.97 | +0.01 (+0.03%) | 23,100 |
21 Mar 2024 | USD | 34.91 | 35.1 | 34.82 | 34.96 | 34.96 | +0.69 (+2.01%) | 28,400 |
20 Mar 2024 | USD | 33.91 | 34.27 | 33.71 | 34.27 | 34.27 | +0.2 (+0.59%) | 18,800 |
19 Mar 2024 | USD | 34.03 | 34.15 | 33.96 | 34.07 | 34.07 | +0.14 (+0.41%) | 46,000 |
18 Mar 2024 | USD | 34.01 | 34.14 | 33.91 | 33.93 | 33.93 | -0.21 (-0.62%) | 20,300 |
15 Mar 2024 | USD | 34.58 | 34.68 | 34.09 | 34.14 | 34.14 | -0.6 (-1.73%) | 31,500 |
14 Mar 2024 | USD | 35.21 | 35.21 | 34.57 | 34.74 | 34.74 | -0.15 (-0.43%) | 104,400 |
13 Mar 2024 | USD | 35.08 | 35.19 | 34.88 | 34.89 | 34.89 | -0.36 (-1.02%) | 98,300 |
12 Mar 2024 | USD | 34.9 | 35.3 | 34.77 | 35.25 | 35.25 | +0.99 (+2.89%) | 17,900 |
11 Mar 2024 | USD | 34.22 | 34.39 | 33.76 | 34.26 | 34.26 | -0.01 (-0.03%) | 377,400 |
8 Mar 2024 | USD | 34.74 | 34.83 | 34.27 | 34.27 | 34.27 | -0.28 (-0.81%) | 24,300 |
7 Mar 2024 | USD | 34.54 | 34.89 | 34.32 | 34.55 | 34.55 | 0.0 (0.0%) | 23,200 |
6 Mar 2024 | USD | 34.53 | 34.66 | 34.41 | 34.55 | 34.55 | -0.02 (-0.06%) | 40,300 |
5 Mar 2024 | USD | 34.7 | 34.7 | 34.42 | 34.57 | 34.57 | +0.26 (+0.76%) | 24,000 |
4 Mar 2024 | USD | 34.37 | 34.42 | 34.23 | 34.31 | 34.31 | +0.04 (+0.12%) | 186,100 |
1 Mar 2024 | USD | 34.25 | 34.48 | 34.14 | 34.27 | 34.27 | +0.11 (+0.32%) | 412,200 |
29 Feb 2024 | USD | 34.56 | 34.56 | 34.1 | 34.16 | 34.16 | -0.39 (-1.13%) | 33,200 |
28 Feb 2024 | USD | 34.45 | 34.58 | 34.35 | 34.55 | 34.55 | +0.2 (+0.58%) | 18,300 |
27 Feb 2024 | USD | 34.04 | 34.39 | 34.04 | 34.35 | 34.35 | +0.33 (+0.97%) | 28,900 |