| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 21.882 | 22.1 | 21.7914 | 21.985 | 21.985 | -0.055 (-0.25%) | 19,589 |
| 10 Dec 2018 | USD | 21.958 | 22.07 | 21.84 | 22.04 | 22.04 | +0.13 (+0.59%) | 13,052 |
| 7 Dec 2018 | USD | 21.99 | 21.99 | 21.8 | 21.91 | 21.91 | +0.11 (+0.50%) | 8,492 |
| 6 Dec 2018 | USD | 21.805 | 21.81 | 21.48 | 21.8 | 21.8 | -0.395 (-1.78%) | 21,945 |
| 4 Dec 2018 | USD | 22.54 | 22.54 | 22.1275 | 22.195 | 22.195 | -0.495 (-2.18%) | 12,337 |
| 3 Dec 2018 | USD | 22.64 | 22.73 | 22.58 | 22.69 | 22.69 | +0.53 (+2.39%) | 7,052 |
| 30 Nov 2018 | USD | 22.2 | 22.21 | 22.11 | 22.16 | 22.16 | -0.03 (-0.14%) | 11,189 |
| 29 Nov 2018 | USD | 22.13 | 22.25 | 22.07 | 22.19 | 22.19 | -0.19 (-0.85%) | 26,230 |
| 28 Nov 2018 | USD | 22 | 22.49 | 21.97 | 22.38 | 22.38 | +0.23 (+1.04%) | 10,878 |
| 27 Nov 2018 | USD | 21.97 | 22.15 | 21.9599 | 22.15 | 22.15 | 0.0 (0.0%) | 13,406 |
| 26 Nov 2018 | USD | 22.07 | 22.17 | 22.03 | 22.15 | 22.15 | -0.1 (-0.45%) | 8,822 |
| 23 Nov 2018 | USD | 22.1 | 22.29 | 22.1 | 22.25 | 22.25 | +0.08 (+0.36%) | 6,598 |
| 22 Nov 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.255 | 22.28 | 22.13 | 22.17 | 22.17 | +0.09 (+0.41%) | 6,747 |
| 20 Nov 2018 | USD | 22.07 | 22.21 | 21.98 | 22.08 | 22.08 | -0.09 (-0.41%) | 20,963 |
| 19 Nov 2018 | USD | 22.27 | 22.3 | 22.14 | 22.17 | 22.17 | -0.185 (-0.83%) | 15,418 |
| 16 Nov 2018 | USD | 22.08 | 22.48 | 22.08 | 22.355 | 22.355 | +0.515 (+2.36%) | 11,130 |
| 15 Nov 2018 | USD | 21.68 | 21.9 | 21.61 | 21.84 | 21.84 | -0.35 (-1.58%) | 17,098 |
| 14 Nov 2018 | USD | 21.84 | 22.33 | 21.84 | 22.19 | 22.19 | +1.17 (+5.57%) | 14,510 |
| 13 Nov 2018 | USD | 21.06 | 21.17 | 20.92 | 21.02 | 21.02 | +0.04 (+0.19%) | 9,163 |
| 12 Nov 2018 | USD | 21.232 | 21.232 | 20.96 | 20.98 | 20.98 | -0.6 (-2.78%) | 8,474 |
| 9 Nov 2018 | USD | 21.69 | 21.69 | 21.46 | 21.58 | 21.58 | -0.085 (-0.39%) | 12,362 |
| 8 Nov 2018 | USD | 21.82 | 21.908 | 21.61 | 21.665 | 21.665 | -0.31 (-1.41%) | 11,565 |
| 7 Nov 2018 | USD | 21.95 | 22.01 | 21.9 | 21.975 | 21.975 | +0.32 (+1.48%) | 7,179 |
| 6 Nov 2018 | USD | 21.53 | 21.71 | 21.518 | 21.655 | 21.655 | -0.115 (-0.53%) | 25,835 |
| 5 Nov 2018 | USD | 21.78 | 21.84 | 21.7 | 21.77 | 21.77 | +0.105 (+0.48%) | 10,728 |
| 2 Nov 2018 | USD | 21.68 | 21.7 | 21.52 | 21.665 | 21.665 | -0.08 (-0.37%) | 10,040 |
| 1 Nov 2018 | USD | 21.69 | 21.8 | 21.64 | 21.745 | 21.745 | +0.27 (+1.26%) | 16,727 |
| 31 Oct 2018 | USD | 21.49 | 21.58 | 21.43 | 21.475 | 21.475 | +0.545 (+2.60%) | 10,566 |
| 30 Oct 2018 | USD | 20.73 | 20.986 | 20.73 | 20.93 | 20.93 | +0.265 (+1.28%) | 17,724 |
