| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 20.962 | 20.962 | 20.54 | 20.665 | 20.665 | +0.535 (+2.66%) | 24,538 |
| 26 Oct 2018 | USD | 20.07 | 20.15 | 19.93 | 20.13 | 20.13 | -0.002 (-0.01%) | 28,152 |
| 25 Oct 2018 | USD | 19.76 | 20.18 | 19.76 | 20.132 | 20.132 | -0.158 (-0.78%) | 9,258 |
| 24 Oct 2018 | USD | 20.79 | 20.79 | 20.29 | 20.29 | 20.29 | -0.58 (-2.78%) | 10,336 |
| 23 Oct 2018 | USD | 20.73 | 20.9 | 20.59 | 20.87 | 20.87 | -0.54 (-2.52%) | 15,387 |
| 22 Oct 2018 | USD | 21.36 | 21.43 | 21.3 | 21.41 | 21.41 | -0.185 (-0.86%) | 6,655 |
| 19 Oct 2018 | USD | 21.626 | 21.69 | 21.52 | 21.595 | 21.595 | +0.41 (+1.94%) | 4,985 |
| 18 Oct 2018 | USD | 21.31 | 21.4 | 21.1 | 21.185 | 21.185 | -0.089 (-0.42%) | 12,300 |
| 17 Oct 2018 | USD | 21.304 | 21.45 | 21.24 | 21.274 | 21.274 | +0.414 (+1.98%) | 16,884 |
| 16 Oct 2018 | USD | 20.714 | 20.9 | 20.71 | 20.86 | 20.86 | +0.37 (+1.81%) | 17,452 |
| 15 Oct 2018 | USD | 20.4 | 20.57 | 20.4 | 20.49 | 20.49 | +0.46 (+2.30%) | 6,846 |
| 12 Oct 2018 | USD | 19.936 | 20.1 | 19.82 | 20.03 | 20.03 | +0.145 (+0.73%) | 22,539 |
| 11 Oct 2018 | USD | 20.03 | 20.1 | 19.84 | 19.885 | 19.885 | -0.675 (-3.28%) | 17,374 |
| 10 Oct 2018 | USD | 20.94 | 20.94 | 20.5 | 20.56 | 20.56 | +0.1 (+0.49%) | 13,050 |
| 9 Oct 2018 | USD | 20.356 | 20.55 | 20.356 | 20.46 | 20.46 | +0.11 (+0.54%) | 9,614 |
| 8 Oct 2018 | USD | 20.434 | 20.434 | 20.229 | 20.35 | 20.35 | -0.32 (-1.55%) | 3,029 |
| 5 Oct 2018 | USD | 20.644 | 20.71 | 20.51 | 20.67 | 20.67 | +0.145 (+0.71%) | 7,548 |
| 4 Oct 2018 | USD | 20.51 | 20.6 | 20.39 | 20.525 | 20.525 | -0.475 (-2.26%) | 8,097 |
| 3 Oct 2018 | USD | 20.95 | 21.12 | 20.95 | 21 | 21 | 0.0 (0.0%) | 9,242 |
| 2 Oct 2018 | USD | 20.85 | 21.06 | 20.85 | 21 | 21 | +0.115 (+0.55%) | 9,372 |
| 1 Oct 2018 | USD | 20.91 | 20.93 | 20.84 | 20.885 | 20.885 | +0.205 (+0.99%) | 4,871 |
| 28 Sep 2018 | USD | 20.71 | 20.77 | 20.64 | 20.68 | 20.68 | -0.055 (-0.27%) | 6,089 |
| 27 Sep 2018 | USD | 20.87 | 20.88 | 20.66 | 20.735 | 20.735 | +0.085 (+0.41%) | 4,414 |
| 26 Sep 2018 | USD | 20.58 | 20.85 | 20.58 | 20.65 | 20.65 | -0.035 (-0.17%) | 12,252 |
| 25 Sep 2018 | USD | 20.68 | 20.77 | 20.66 | 20.685 | 20.685 | +0.21 (+1.03%) | 7,775 |
| 24 Sep 2018 | USD | 20.554 | 20.554 | 20.4 | 20.475 | 20.475 | -0.135 (-0.66%) | 12,208 |
| 21 Sep 2018 | USD | 20.51 | 20.67 | 20.45 | 20.61 | 20.61 | +0.08 (+0.39%) | 7,081 |
| 20 Sep 2018 | USD | 20.4 | 20.54 | 20.34 | 20.53 | 20.53 | +0.065 (+0.32%) | 11,102 |
| 19 Sep 2018 | USD | 20.36 | 20.51 | 20.36 | 20.465 | 20.465 | +0.01 (+0.05%) | 5,360 |
| 18 Sep 2018 | USD | 20.46 | 20.55 | 20.38 | 20.455 | 20.455 | +0.155 (+0.76%) | 13,384 |
