| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 20.33 | 20.45 | 20.3 | 20.3 | 20.3 | +0.138 (+0.68%) | 10,046 |
| 14 Sep 2018 | USD | 20.236 | 20.35 | 20.05 | 20.162 | 20.162 | -0.408 (-1.98%) | 5,147 |
| 13 Sep 2018 | USD | 20.464 | 20.65 | 20.42 | 20.57 | 20.57 | -0.302 (-1.45%) | 6,324 |
| 12 Sep 2018 | USD | 20.92 | 20.92 | 20.8 | 20.872 | 20.872 | +0.177 (+0.86%) | 6,909 |
| 11 Sep 2018 | USD | 20.668 | 20.76 | 20.59 | 20.695 | 20.695 | +0.255 (+1.25%) | 12,405 |
| 10 Sep 2018 | USD | 20.55 | 20.55 | 20.43 | 20.44 | 20.44 | -0.07 (-0.34%) | 8,134 |
| 7 Sep 2018 | USD | 20.354 | 20.56 | 20.354 | 20.51 | 20.51 | +0.1 (+0.49%) | 5,305 |
| 6 Sep 2018 | USD | 20.592 | 20.592 | 20.33 | 20.41 | 20.41 | -0.35 (-1.69%) | 5,387 |
| 5 Sep 2018 | USD | 20.82 | 20.854 | 20.62 | 20.76 | 20.76 | -0.195 (-0.93%) | 27,402 |
| 4 Sep 2018 | USD | 20.96 | 20.99 | 20.83 | 20.955 | 20.955 | -0.085 (-0.40%) | 4,824 |
| 3 Sep 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.21 | 21.21 | 20.94 | 21.04 | 21.04 | -0.37 (-1.73%) | 5,860 |
| 30 Aug 2018 | USD | 21.41 | 21.47 | 21.31 | 21.41 | 21.41 | -0.2 (-0.93%) | 7,227 |
| 29 Aug 2018 | USD | 21.41 | 21.61 | 21.41 | 21.61 | 21.61 | +0.237 (+1.11%) | 6,552 |
| 28 Aug 2018 | USD | 21.47 | 21.48 | 21.35 | 21.3725 | 21.3725 | -0.087 (-0.41%) | 4,858 |
| 27 Aug 2018 | USD | 21.36 | 21.5 | 21.36 | 21.46 | 21.46 | +0.22 (+1.04%) | 7,656 |
| 24 Aug 2018 | USD | 21.23 | 21.31 | 21.19 | 21.24 | 21.24 | -0.04 (-0.19%) | 5,988 |
| 23 Aug 2018 | USD | 21.09 | 21.35 | 20.94 | 21.28 | 21.28 | -0.19 (-0.88%) | 9,119 |
| 22 Aug 2018 | USD | 21.46 | 21.49 | 21.34 | 21.47 | 21.47 | +0.22 (+1.04%) | 7,805 |
| 21 Aug 2018 | USD | 21.204 | 21.3 | 21.05 | 21.25 | 21.25 | +0.295 (+1.41%) | 12,628 |
| 20 Aug 2018 | USD | 20.905 | 21.05 | 20.8 | 20.955 | 20.955 | +0.225 (+1.09%) | 5,933 |
| 17 Aug 2018 | USD | 20.6 | 20.75 | 20.53 | 20.73 | 20.73 | +0.245 (+1.20%) | 6,202 |
| 16 Aug 2018 | USD | 20.47 | 20.6 | 20.43 | 20.485 | 20.485 | +0.045 (+0.22%) | 7,542 |
| 15 Aug 2018 | USD | 20.39 | 20.5 | 20.3 | 20.44 | 20.44 | -0.03 (-0.15%) | 11,108 |
| 14 Aug 2018 | USD | 20.43 | 20.53 | 20.36 | 20.47 | 20.47 | +0.125 (+0.61%) | 21,438 |
| 13 Aug 2018 | USD | 20.294 | 20.55 | 20.24 | 20.345 | 20.345 | -0.27 (-1.31%) | 14,728 |
| 10 Aug 2018 | USD | 20.536 | 20.75 | 20.46 | 20.615 | 20.615 | -0.365 (-1.74%) | 6,247 |
| 9 Aug 2018 | USD | 20.726 | 21.1 | 20.726 | 20.98 | 20.98 | -0.11 (-0.52%) | 4,113 |
| 8 Aug 2018 | USD | 21.04 | 21.15 | 20.95 | 21.09 | 21.09 | -0.15 (-0.71%) | 6,542 |
| 7 Aug 2018 | USD | 21.354 | 21.37 | 21.16 | 21.24 | 21.24 | +0.075 (+0.35%) | 5,251 |
