| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 21.0725 | 21.202 | 20.98 | 21.165 | 21.165 | +0.065 (+0.31%) | 3,398 |
| 3 Aug 2018 | USD | 20.93 | 21.16 | 20.93 | 21.1 | 21.1 | +0.18 (+0.86%) | 8,011 |
| 2 Aug 2018 | USD | 20.67 | 21.05 | 20.67 | 20.92 | 20.92 | +0.04 (+0.19%) | 3,684 |
| 1 Aug 2018 | USD | 20.95 | 20.95 | 20.71 | 20.88 | 20.88 | +0.315 (+1.53%) | 4,922 |
| 31 Jul 2018 | USD | 20.46 | 20.65 | 20.46 | 20.565 | 20.565 | -0.165 (-0.80%) | 7,052 |
| 30 Jul 2018 | USD | 20.71 | 20.8 | 20.66 | 20.73 | 20.73 | +0.135 (+0.66%) | 19,409 |
| 27 Jul 2018 | USD | 20.45 | 20.85 | 20.45 | 20.595 | 20.595 | +0.237 (+1.16%) | 5,719 |
| 26 Jul 2018 | USD | 20.36 | 20.51 | 20.34 | 20.358 | 20.358 | -0.042 (-0.21%) | 8,552 |
| 25 Jul 2018 | USD | 20.15 | 20.4 | 19.86 | 20.4 | 20.4 | +0.26 (+1.29%) | 6,410 |
| 24 Jul 2018 | USD | 20.14 | 20.29 | 20.09 | 20.14 | 20.14 | +0.206 (+1.03%) | 13,596 |
| 23 Jul 2018 | USD | 19.9 | 19.97 | 19.72 | 19.934 | 19.934 | -0.221 (-1.10%) | 6,430 |
| 20 Jul 2018 | USD | 20.17 | 20.22 | 20.07 | 20.155 | 20.155 | +0.14 (+0.70%) | 8,292 |
| 19 Jul 2018 | USD | 19.995 | 20.1 | 19.88 | 20.015 | 20.015 | +0.053 (+0.27%) | 11,818 |
| 18 Jul 2018 | USD | 19.955 | 20.1 | 19.8 | 19.962 | 19.962 | -0.058 (-0.29%) | 12,366 |
| 17 Jul 2018 | USD | 19.81 | 20.14 | 19.81 | 20.02 | 20.02 | -0.13 (-0.65%) | 11,340 |
| 16 Jul 2018 | USD | 20.116 | 20.15 | 20.03 | 20.15 | 20.15 | +0.105 (+0.52%) | 4,904 |
| 13 Jul 2018 | USD | 20.15 | 20.15 | 19.8 | 20.045 | 20.045 | +0.135 (+0.68%) | 5,882 |
| 12 Jul 2018 | USD | 19.91 | 20 | 19.81 | 19.91 | 19.91 | +0.17 (+0.86%) | 10,670 |
| 11 Jul 2018 | USD | 19.91 | 19.98 | 19.67 | 19.74 | 19.74 | -0.555 (-2.73%) | 6,937 |
| 10 Jul 2018 | USD | 20.27 | 20.3422 | 20.19 | 20.295 | 20.295 | +0.26 (+1.30%) | 6,942 |
| 9 Jul 2018 | USD | 20.04 | 20.11 | 19.94 | 20.035 | 20.035 | 0.0 (0.0%) | 11,012 |
| 6 Jul 2018 | USD | 20.074 | 20.11 | 19.98 | 20.035 | 20.035 | +0.095 (+0.48%) | 10,715 |
| 5 Jul 2018 | USD | 19.94 | 20 | 19.76 | 19.94 | 19.94 | +0.08 (+0.40%) | 21,140 |
| 4 Jul 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.794 | 20.05 | 19.79 | 19.86 | 19.86 | +0.09 (+0.46%) | 4,175 |
| 2 Jul 2018 | USD | 19.57 | 19.77 | 19.57 | 19.77 | 19.77 | +0.215 (+1.10%) | 13,768 |
| 29 Jun 2018 | USD | 19.635 | 19.75 | 19.52 | 19.555 | 19.555 | +0.245 (+1.27%) | 10,284 |
| 28 Jun 2018 | USD | 19.212 | 19.31 | 19.16 | 19.31 | 19.31 | +0.22 (+1.15%) | 17,774 |
| 27 Jun 2018 | USD | 19.38 | 19.54 | 19.08 | 19.09 | 19.09 | -0.054 (-0.28%) | 22,758 |
| 26 Jun 2018 | USD | 19.3 | 19.3 | 19.05 | 19.144 | 19.144 | -0.076 (-0.40%) | 18,844 |
