| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 19.26 | 19.29 | 19.12 | 19.22 | 19.22 | -0.22 (-1.13%) | 13,322 |
| 22 Jun 2018 | USD | 19.39 | 19.55 | 19.39 | 19.44 | 19.44 | +0.25 (+1.30%) | 18,703 |
| 21 Jun 2018 | USD | 19.342 | 19.36 | 19.16 | 19.19 | 19.19 | -0.015 (-0.08%) | 11,672 |
| 20 Jun 2018 | USD | 19.34 | 19.34 | 19.01 | 19.205 | 19.205 | +0.045 (+0.23%) | 19,546 |
| 19 Jun 2018 | USD | 19.15 | 19.2 | 19.01 | 19.16 | 19.16 | -0.14 (-0.73%) | 30,644 |
| 18 Jun 2018 | USD | 19.288 | 19.3 | 19.09 | 19.3 | 19.3 | -0.39 (-1.98%) | 22,863 |
| 15 Jun 2018 | USD | 19.67 | 19.73 | 19.53 | 19.69 | 19.69 | +0.055 (+0.28%) | 16,959 |
| 14 Jun 2018 | USD | 19.68 | 19.72 | 19.55 | 19.635 | 19.635 | -0.01 (-0.05%) | 13,828 |
| 13 Jun 2018 | USD | 19.57 | 19.72 | 19.56 | 19.645 | 19.645 | -0.015 (-0.08%) | 24,435 |
| 12 Jun 2018 | USD | 19.69 | 19.79 | 19.53 | 19.66 | 19.66 | -0.195 (-0.98%) | 32,187 |
| 11 Jun 2018 | USD | 19.8 | 20.05 | 19.8 | 19.855 | 19.855 | -0.13 (-0.65%) | 10,334 |
| 8 Jun 2018 | USD | 19.9 | 20.03 | 19.84 | 19.985 | 19.985 | +0.215 (+1.09%) | 21,782 |
| 7 Jun 2018 | USD | 19.86 | 19.96 | 19.7 | 19.77 | 19.77 | -0.16 (-0.80%) | 24,936 |
| 6 Jun 2018 | USD | 19.78 | 19.95 | 19.72 | 19.93 | 19.93 | +0.105 (+0.53%) | 17,584 |
| 5 Jun 2018 | USD | 20 | 20 | 19.71 | 19.825 | 19.825 | -0.22 (-1.10%) | 23,943 |
| 4 Jun 2018 | USD | 20.18 | 20.29 | 19.92 | 20.045 | 20.045 | -0.715 (-3.44%) | 11,321 |
| 1 Jun 2018 | USD | 20.7 | 20.78 | 20.6 | 20.76 | 20.76 | +0.27 (+1.32%) | 11,153 |
| 31 May 2018 | USD | 20.41 | 20.61 | 20.365 | 20.49 | 20.49 | -0.3 (-1.44%) | 15,978 |
| 30 May 2018 | USD | 20.41 | 20.82 | 20.41 | 20.79 | 20.79 | +1.04 (+5.27%) | 29,714 |
| 29 May 2018 | USD | 19.92 | 20.05 | 19.58 | 19.75 | 19.75 | -0.21 (-1.05%) | 19,828 |
| 28 May 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.73 | 19.98 | 19.73 | 19.96 | 19.96 | +0.34 (+1.73%) | 13,152 |
| 24 May 2018 | USD | 19.814 | 19.814 | 19.58 | 19.62 | 19.62 | +0.12 (+0.62%) | 16,427 |
| 23 May 2018 | USD | 19.65 | 19.7 | 19.41 | 19.5 | 19.5 | -0.37 (-1.86%) | 12,919 |
| 22 May 2018 | USD | 19.99 | 20.01 | 19.8525 | 19.87 | 19.87 | -0.25 (-1.24%) | 19,913 |
| 21 May 2018 | USD | 20.35 | 20.35 | 19.99 | 20.12 | 20.12 | +0.16 (+0.80%) | 12,706 |
| 18 May 2018 | USD | 20.244 | 20.244 | 19.96 | 19.96 | 19.96 | -0.3 (-1.48%) | 21,127 |
| 17 May 2018 | USD | 20.25 | 20.42 | 20.15 | 20.26 | 20.26 | +1.02 (+5.30%) | 31,833 |
| 16 May 2018 | USD | 19.146 | 19.24 | 19.05 | 19.24 | 19.24 | +0.23 (+1.21%) | 16,409 |
| 15 May 2018 | USD | 18.87 | 19.146 | 18.86 | 19.01 | 19.01 | -1.45 (-7.09%) | 17,276 |
