| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 20.45 | 20.55 | 20.31 | 20.46 | 20.46 | +0.432 (+2.16%) | 16,432 |
| 11 May 2018 | USD | 19.954 | 20.03 | 19.89 | 20.028 | 20.028 | +0.048 (+0.24%) | 11,236 |
| 10 May 2018 | USD | 19.892 | 19.98 | 19.83 | 19.98 | 19.98 | +0.49 (+2.51%) | 12,316 |
| 9 May 2018 | USD | 19.44 | 19.64 | 19.44 | 19.49 | 19.49 | -0.2 (-1.02%) | 17,307 |
| 8 May 2018 | USD | 19.68 | 19.85 | 19.65 | 19.69 | 19.69 | -0.065 (-0.33%) | 17,136 |
| 7 May 2018 | USD | 19.675 | 19.89 | 19.675 | 19.755 | 19.755 | -0.045 (-0.23%) | 14,152 |
| 4 May 2018 | USD | 19.44 | 19.87 | 19.44 | 19.8 | 19.8 | +0.105 (+0.53%) | 15,450 |
| 3 May 2018 | USD | 19.59 | 19.76 | 19.59 | 19.695 | 19.695 | +0.15 (+0.77%) | 12,247 |
| 2 May 2018 | USD | 19.64 | 19.69 | 19.48 | 19.545 | 19.545 | +0.055 (+0.28%) | 31,708 |
| 1 May 2018 | USD | 19.31 | 19.5 | 19.31 | 19.49 | 19.49 | -0.32 (-1.62%) | 18,474 |
| 30 Apr 2018 | USD | 19.93 | 20.028 | 19.81 | 19.81 | 19.81 | -0.36 (-1.78%) | 18,689 |
| 27 Apr 2018 | USD | 20.21 | 20.39 | 20.09 | 20.17 | 20.17 | +0.13 (+0.65%) | 11,559 |
| 26 Apr 2018 | USD | 19.83 | 20.16 | 19.83 | 20.04 | 20.04 | +0.215 (+1.08%) | 30,023 |
| 25 Apr 2018 | USD | 19.71 | 19.86 | 19.59 | 19.825 | 19.825 | -0.08 (-0.40%) | 20,870 |
| 24 Apr 2018 | USD | 19.9 | 20.1 | 19.73 | 19.905 | 19.905 | -0.29 (-1.44%) | 46,025 |
| 23 Apr 2018 | USD | 20.13 | 20.29 | 20.06 | 20.195 | 20.195 | -0.125 (-0.62%) | 31,979 |
| 20 Apr 2018 | USD | 20.2 | 20.34 | 20.1 | 20.32 | 20.32 | 0.0 (0.0%) | 24,778 |
| 19 Apr 2018 | USD | 20.406 | 20.42 | 20.25 | 20.32 | 20.32 | +0.03 (+0.15%) | 119,634 |
| 18 Apr 2018 | USD | 20.3 | 20.34 | 20.2 | 20.29 | 20.29 | -0.03 (-0.15%) | 16,585 |
| 17 Apr 2018 | USD | 19.96 | 20.32 | 19.96 | 20.32 | 20.32 | +0.11 (+0.54%) | 57,281 |
| 16 Apr 2018 | USD | 20.13 | 20.23 | 20 | 20.21 | 20.21 | -0.01 (-0.05%) | 21,954 |
| 13 Apr 2018 | USD | 20.16 | 20.22 | 20.04 | 20.22 | 20.22 | +0.15 (+0.75%) | 107,971 |
| 12 Apr 2018 | USD | 19.94 | 20.12 | 19.94 | 20.07 | 20.07 | +0.17 (+0.85%) | 14,603 |
| 11 Apr 2018 | USD | 19.98 | 19.98 | 19.84 | 19.9 | 19.9 | -0.085 (-0.43%) | 10,051 |
| 10 Apr 2018 | USD | 19.88 | 20.1 | 19.88 | 19.985 | 19.985 | +0.095 (+0.48%) | 80,120 |
| 9 Apr 2018 | USD | 19.78 | 20 | 19.78 | 19.89 | 19.89 | +0.14 (+0.71%) | 19,771 |
| 6 Apr 2018 | USD | 19.85 | 19.89 | 19.66 | 19.75 | 19.75 | -0.036 (-0.18%) | 20,678 |
| 5 Apr 2018 | USD | 19.74 | 19.85 | 19.67 | 19.7862 | 19.7862 | +0.416 (+2.15%) | 179,731 |
| 4 Apr 2018 | USD | 19.19 | 19.37 | 19.19 | 19.37 | 19.37 | +0.355 (+1.87%) | 120,270 |
| 3 Apr 2018 | USD | 18.93 | 19.03 | 18.84 | 19.015 | 19.015 | +0.075 (+0.40%) | 82,064 |
