| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 19.24 | 19.24 | 18.58 | 18.94 | 18.94 | -0.295 (-1.53%) | 36,129 |
| 30 Mar 2018 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.24 | 19.28 | 19.13 | 19.235 | 19.235 | +0.075 (+0.39%) | 29,519 |
| 28 Mar 2018 | USD | 19.2 | 19.306 | 19.16 | 19.16 | 19.16 | +0.42 (+2.24%) | 38,563 |
| 27 Mar 2018 | USD | 18.8 | 18.92 | 18.69 | 18.74 | 18.74 | -0.13 (-0.69%) | 93,288 |
| 26 Mar 2018 | USD | 18.91 | 18.92 | 18.618 | 18.87 | 18.87 | +0.295 (+1.59%) | 59,042 |
| 23 Mar 2018 | USD | 18.78 | 18.8 | 18.53 | 18.575 | 18.575 | -0.095 (-0.51%) | 21,837 |
| 22 Mar 2018 | USD | 19 | 19 | 18.65 | 18.67 | 18.67 | -0.51 (-2.66%) | 42,963 |
| 21 Mar 2018 | USD | 19.17 | 19.23 | 19.05 | 19.18 | 19.18 | -0.095 (-0.49%) | 209,486 |
| 20 Mar 2018 | USD | 19.25 | 19.35 | 19.21 | 19.275 | 19.275 | +0.055 (+0.29%) | 175,051 |
| 19 Mar 2018 | USD | 19.33 | 19.4 | 19.15 | 19.22 | 19.22 | -0.266 (-1.37%) | 192,190 |
| 16 Mar 2018 | USD | 19.41 | 19.6 | 19.41 | 19.4862 | 19.4862 | +0.221 (+1.15%) | 10,568 |
| 15 Mar 2018 | USD | 19.34 | 19.38 | 19.18 | 19.265 | 19.265 | -0.005 (-0.03%) | 35,946 |
| 14 Mar 2018 | USD | 19.35 | 19.39 | 19.195 | 19.27 | 19.27 | -0.07 (-0.36%) | 21,249 |
| 13 Mar 2018 | USD | 19.62 | 19.63 | 19.31 | 19.34 | 19.34 | -0.17 (-0.87%) | 42,727 |
| 12 Mar 2018 | USD | 19.53 | 19.62 | 19.48 | 19.51 | 19.51 | +0.105 (+0.54%) | 60,667 |
| 9 Mar 2018 | USD | 19.492 | 19.492 | 19.36 | 19.405 | 19.405 | +0.245 (+1.28%) | 10,454 |
| 8 Mar 2018 | USD | 19.4 | 19.4 | 19.1 | 19.16 | 19.16 | -1.075 (-5.31%) | 22,503 |
| 7 Mar 2018 | USD | 19.86 | 20.27 | 19.86 | 20.235 | 20.235 | +0.325 (+1.63%) | 22,548 |
| 6 Mar 2018 | USD | 19.9 | 19.99 | 19.78 | 19.91 | 19.91 | 0.0 (0.0%) | 32,287 |
| 5 Mar 2018 | USD | 19.64 | 19.93 | 19.61 | 19.91 | 19.91 | +0.39 (+2.00%) | 25,181 |
| 2 Mar 2018 | USD | 19.33 | 19.52 | 19.33 | 19.52 | 19.52 | +0.175 (+0.90%) | 18,953 |
| 1 Mar 2018 | USD | 19.5 | 19.51 | 19.18 | 19.345 | 19.345 | -0.665 (-3.32%) | 27,053 |
| 28 Feb 2018 | USD | 20.32 | 20.32 | 19.98 | 20.01 | 20.01 | -0.31 (-1.53%) | 16,762 |
| 27 Feb 2018 | USD | 20.44 | 20.53 | 20.21 | 20.32 | 20.32 | -0.27 (-1.31%) | 18,785 |
| 26 Feb 2018 | USD | 20.67 | 20.68 | 20.43 | 20.59 | 20.59 | +0.12 (+0.59%) | 13,232 |
| 23 Feb 2018 | USD | 20.2 | 20.63 | 20.2 | 20.47 | 20.47 | +0.185 (+0.91%) | 16,222 |
| 22 Feb 2018 | USD | 20.29 | 20.39 | 20.25 | 20.285 | 20.285 | +0.055 (+0.27%) | 11,456 |
| 21 Feb 2018 | USD | 20.42 | 20.51 | 20.2 | 20.23 | 20.23 | -0.38 (-1.84%) | 16,341 |
| 20 Feb 2018 | USD | 20.69 | 20.69 | 20.51 | 20.61 | 20.61 | -0.25 (-1.20%) | 15,839 |
