| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 21.2 | 21.2 | 21.06 | 21.09 | 21.09 | -0.13 (-0.61%) | 15,267 |
| 24 Nov 2017 | USD | 21.32 | 21.38 | 21.17 | 21.22 | 21.22 | -0.19 (-0.89%) | 16,063 |
| 23 Nov 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 21.36 | 21.41 | 21.27 | 21.41 | 21.41 | +0.105 (+0.49%) | 20,771 |
| 21 Nov 2017 | USD | 21.32 | 21.36 | 21.26 | 21.305 | 21.305 | +0.14 (+0.66%) | 17,440 |
| 20 Nov 2017 | USD | 21.26 | 21.27 | 21.13 | 21.165 | 21.165 | -0.21 (-0.98%) | 7,878 |
| 17 Nov 2017 | USD | 21.44 | 21.44 | 21.29 | 21.375 | 21.375 | -0.045 (-0.21%) | 7,791 |
| 16 Nov 2017 | USD | 21.27 | 21.45 | 21.27 | 21.42 | 21.42 | -0.005 (-0.02%) | 11,917 |
| 15 Nov 2017 | USD | 21.1 | 21.5 | 21.1 | 21.425 | 21.425 | +0.05 (+0.23%) | 31,242 |
| 14 Nov 2017 | USD | 21.3 | 21.42 | 21.28 | 21.375 | 21.375 | +0.235 (+1.11%) | 23,896 |
| 13 Nov 2017 | USD | 20.95 | 21.18 | 20.95 | 21.14 | 21.14 | +0.15 (+0.71%) | 7,217 |
| 10 Nov 2017 | USD | 20.8854 | 20.993 | 20.86 | 20.99 | 20.99 | -0.25 (-1.18%) | 4,947 |
| 9 Nov 2017 | USD | 21.41 | 21.41 | 21.17 | 21.24 | 21.24 | -0.27 (-1.26%) | 41,258 |
| 8 Nov 2017 | USD | 21.47 | 21.54 | 21.38 | 21.51 | 21.51 | +0.028 (+0.13%) | 14,256 |
| 7 Nov 2017 | USD | 21.53 | 21.532 | 21.36 | 21.482 | 21.482 | -0.263 (-1.21%) | 15,189 |
| 6 Nov 2017 | USD | 21.63 | 21.77 | 21.63 | 21.745 | 21.745 | +0.245 (+1.14%) | 9,838 |
| 3 Nov 2017 | USD | 21.52 | 21.52 | 21.42 | 21.5 | 21.5 | -0.13 (-0.60%) | 12,772 |
| 2 Nov 2017 | USD | 21.61 | 21.68 | 21.55 | 21.63 | 21.63 | +0.07 (+0.32%) | 13,592 |
| 1 Nov 2017 | USD | 21.6 | 21.6 | 21.48 | 21.56 | 21.56 | +0.08 (+0.37%) | 31,708 |
| 31 Oct 2017 | USD | 21.54 | 21.59 | 21.39 | 21.48 | 21.48 | +0.05 (+0.23%) | 26,158 |
| 30 Oct 2017 | USD | 21.35 | 21.43 | 21.3 | 21.43 | 21.43 | +0.14 (+0.66%) | 13,268 |
| 27 Oct 2017 | USD | 21.34 | 21.4257 | 21.25 | 21.29 | 21.29 | -0.081 (-0.38%) | 18,948 |
| 26 Oct 2017 | USD | 21.43 | 21.58 | 21.35 | 21.371 | 21.371 | -0.279 (-1.29%) | 15,634 |
| 25 Oct 2017 | USD | 21.67 | 21.67 | 21.56 | 21.65 | 21.65 | -0.145 (-0.67%) | 10,018 |
| 24 Oct 2017 | USD | 21.74 | 21.85 | 21.74 | 21.795 | 21.795 | -0.035 (-0.16%) | 16,084 |
| 23 Oct 2017 | USD | 21.88 | 21.97 | 21.83 | 21.83 | 21.83 | -0.29 (-1.31%) | 9,619 |
| 20 Oct 2017 | USD | 22.12 | 22.15 | 22.06 | 22.12 | 22.12 | -0.22 (-0.98%) | 5,732 |
| 19 Oct 2017 | USD | 22.395 | 22.4 | 22.3 | 22.34 | 22.34 | +0.065 (+0.29%) | 7,680 |
| 18 Oct 2017 | USD | 22.4 | 22.41 | 22.15 | 22.275 | 22.275 | -0.105 (-0.47%) | 11,327 |
| 17 Oct 2017 | USD | 22.18 | 22.4 | 22.18 | 22.38 | 22.38 | -0.368 (-1.62%) | 116,142 |
