| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.905 | 21.92 | 21.82 | 21.89 | 21.89 | -0.21 (-0.95%) | 7,242 |
| 31 Aug 2017 | USD | 21.9 | 22.13 | 21.87 | 22.1 | 22.1 | +0.201 (+0.92%) | 10,443 |
| 30 Aug 2017 | USD | 21.72 | 22.01 | 21.68 | 21.899 | 21.899 | -0.141 (-0.64%) | 8,242 |
| 29 Aug 2017 | USD | 21.73 | 22.08 | 21.72 | 22.04 | 22.04 | -0.18 (-0.81%) | 5,946 |
| 28 Aug 2017 | USD | 22.14 | 22.31 | 22.122 | 22.22 | 22.22 | +0.08 (+0.36%) | 5,798 |
| 25 Aug 2017 | USD | 21.94 | 22.14 | 21.94 | 22.14 | 22.14 | +0.41 (+1.89%) | 5,026 |
| 24 Aug 2017 | USD | 21.75 | 21.77 | 21.6 | 21.73 | 21.73 | +0.11 (+0.51%) | 5,501 |
| 23 Aug 2017 | USD | 21.61 | 21.69 | 21.54 | 21.62 | 21.62 | -0.09 (-0.41%) | 4,153 |
| 22 Aug 2017 | USD | 21.73 | 21.73 | 21.56 | 21.71 | 21.71 | +0.32 (+1.50%) | 12,143 |
| 21 Aug 2017 | USD | 20.89 | 21.46 | 20.89 | 21.39 | 21.39 | +0.04 (+0.19%) | 15,256 |
| 18 Aug 2017 | USD | 21.5 | 21.6 | 21.32 | 21.35 | 21.35 | -0.27 (-1.25%) | 4,048 |
| 17 Aug 2017 | USD | 21.67 | 21.78 | 21.61 | 21.62 | 21.62 | -0.29 (-1.32%) | 4,010 |
| 16 Aug 2017 | USD | 22.2 | 23 | 21.68 | 21.91 | 21.91 | +0.21 (+0.97%) | 11,017 |
| 15 Aug 2017 | USD | 21.61 | 26.48 | 19.54 | 21.7 | 21.7 | -0.095 (-0.43%) | 5,951 |
| 15 Aug 2017 |
|
|||||||
| 14 Aug 2017 | USD | 36.45 | 38.21 | 35.33 | 36.31 | 21.7947 | +0.05 (+0.14%) | 12,642 |
| 11 Aug 2017 | USD | 36.14 | 37.22 | 35.31 | 36.26 | 21.7647 | +0.885 (+2.50%) | 6,763 |
| 10 Aug 2017 | USD | 35.37 | 35.48 | 35.22 | 35.375 | 21.2335 | -0.51 (-1.42%) | 6,277 |
| 9 Aug 2017 | USD | 35.77 | 35.96 | 35.6 | 35.885 | 21.5396 | -0.325 (-0.90%) | 8,035 |
| 8 Aug 2017 | USD | 36.27 | 36.44 | 36.11 | 36.21 | 21.7347 | -0.33 (-0.90%) | 3,789 |
| 7 Aug 2017 | USD | 36.192 | 36.54 | 36.14 | 36.54 | 21.9328 | -0.14 (-0.38%) | 1,463 |
| 4 Aug 2017 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 22.0168 | -0.13 (-0.35%) | 4,215 |
| 3 Aug 2017 | USD | 37.07 | 37.07 | 36.81 | 36.81 | 22.0948 | +0.045 (+0.12%) | 2,575 |
| 2 Aug 2017 | USD | 36.44 | 36.92 | 36.44 | 36.765 | 22.0678 | +0.28 (+0.77%) | 3,198 |
| 1 Aug 2017 | USD | 36.69 | 36.69 | 36.43 | 36.485 | 21.8998 | -0.405 (-1.10%) | 6,532 |
| 31 Jul 2017 | USD | 36.48 | 36.93 | 36.48 | 36.89 | 22.1429 | -0.01 (-0.03%) | 7,129 |
| 28 Jul 2017 | USD | 36.56 | 36.9 | 36.41 | 36.9 | 22.1489 | +0.24 (+0.65%) | 5,856 |
| 27 Jul 2017 | USD | 36.7287 | 36.73 | 36.58 | 36.66 | 22.0048 | -0.89 (-2.37%) | 5,611 |
| 26 Jul 2017 | USD | 37 | 37.58 | 36.9 | 37.55 | 22.539 | -7.45 (-16.56%) | 2,692 |
| 25 Jul 2017 | USD | 45 | 45 | 45 | 45 | 27.0108 | +6.64 (+17.31%) | 271 |
