| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 38.258 | 38.42 | 38.22 | 38.36 | 23.0252 | -0.24 (-0.62%) | 14,900 |
| 21 Jul 2017 | USD | 38.39 | 38.6 | 38.33 | 38.6 | 23.1693 | -0.44 (-1.13%) | 3,123 |
| 20 Jul 2017 | USD | 39.04 | 39.06 | 38.9 | 39.04 | 23.4334 | +0.38 (+0.98%) | 4,740 |
| 19 Jul 2017 | USD | 38.37 | 38.66 | 38.37 | 38.66 | 23.2053 | -0.11 (-0.28%) | 10,391 |
| 18 Jul 2017 | USD | 38.67 | 38.96 | 38.67 | 38.77 | 23.2713 | -0.17 (-0.44%) | 25,260 |
| 17 Jul 2017 | USD | 38.95 | 39.01 | 38.9 | 38.94 | 23.3733 | -0.5 (-1.27%) | 32,738 |
| 14 Jul 2017 | USD | 39.39 | 39.58 | 39.39 | 39.44 | 23.6735 | +0.14 (+0.36%) | 4,859 |
| 13 Jul 2017 | USD | 39.21 | 39.3 | 39.14 | 39.3 | 23.5894 | -0.27 (-0.68%) | 6,460 |
| 12 Jul 2017 | USD | 39.48 | 39.65 | 39.48 | 39.57 | 23.7515 | +0.662 (+1.70%) | 4,467 |
| 11 Jul 2017 | USD | 38.77 | 38.92 | 38.67 | 38.908 | 23.3541 | +0.158 (+0.41%) | 4,324 |
| 10 Jul 2017 | USD | 38.85 | 38.85 | 38.75 | 38.75 | 23.2593 | -0.05 (-0.13%) | 1,867 |
| 7 Jul 2017 | USD | 38.72 | 38.88 | 38.72 | 38.8 | 23.2893 | -0.15 (-0.39%) | 4,320 |
| 6 Jul 2017 | USD | 38.84 | 39.03 | 38.84 | 38.95 | 23.3794 | -0.54 (-1.37%) | 7,072 |
| 5 Jul 2017 | USD | 39.47 | 39.49 | 39.3 | 39.49 | 23.7035 | -0.17 (-0.43%) | 4,978 |
| 4 Jul 2017 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 23.8055 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39.775 | 39.85 | 39.66 | 39.66 | 23.8055 | -0.73 (-1.81%) | 3,061 |
| 30 Jun 2017 | USD | 40.24 | 40.39 | 40.215 | 40.39 | 24.2437 | +0.07 (+0.17%) | 3,559 |
| 29 Jun 2017 | USD | 40.2 | 40.34 | 40.1 | 40.32 | 24.2017 | -0.81 (-1.97%) | 13,149 |
| 28 Jun 2017 | USD | 40.8901 | 41.15 | 40.8901 | 41.13 | 24.6879 | -0.1 (-0.24%) | 13,520 |
| 27 Jun 2017 | USD | 41.39 | 41.4 | 41.12 | 41.23 | 24.7479 | -0.07 (-0.17%) | 2,876 |
| 26 Jun 2017 | USD | 41.36 | 41.38 | 41.3 | 41.3 | 24.7899 | -0.115 (-0.28%) | 2,328 |
| 23 Jun 2017 | USD | 41.64 | 41.64 | 41.415 | 41.415 | 24.8589 | -0.005 (-0.01%) | 3,122 |
| 22 Jun 2017 | USD | 41.4 | 41.43 | 41.36 | 41.42 | 24.8619 | +0.9 (+2.22%) | 3,316 |
| 21 Jun 2017 | USD | 40.51 | 40.53 | 40.35 | 40.52 | 24.3217 | +0.367 (+0.91%) | 4,128 |
| 20 Jun 2017 | USD | 40.15 | 40.16 | 40.02 | 40.153 | 24.1014 | +0.023 (+0.06%) | 3,617 |
| 19 Jun 2017 | USD | 40.1 | 40.18 | 40.1 | 40.13 | 24.0876 | +0.52 (+1.31%) | 6,829 |
| 16 Jun 2017 | USD | 39.52 | 39.61 | 39.52 | 39.61 | 23.7755 | +0.156 (+0.40%) | 3,131 |
| 15 Jun 2017 | USD | 39.39 | 39.5 | 39.35 | 39.454 | 23.6819 | -0.836 (-2.07%) | 2,551 |
| 14 Jun 2017 | USD | 40.46 | 40.46 | 40.29 | 40.29 | 24.1837 | +0.24 (+0.60%) | 4,057 |
| 13 Jun 2017 | USD | 39.9 | 40.1 | 39.9 | 40.05 | 24.0396 | +0.48 (+1.21%) | 11,803 |
