| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 37.028 | 37.15 | 36.99 | 37.14 | 22.2929 | +0.02 (+0.05%) | 3,825 |
| 17 Mar 2017 | USD | 36.79 | 37.27 | 36.79 | 37.12 | 22.2809 | +0.29 (+0.79%) | 7,092 |
| 16 Mar 2017 | USD | 37.05 | 37.06 | 36.68 | 36.83 | 22.1068 | -0.33 (-0.89%) | 6,440 |
| 15 Mar 2017 | USD | 36.82 | 37.17 | 36.774 | 37.16 | 22.3049 | +0.72 (+1.98%) | 17,691 |
| 14 Mar 2017 | USD | 36.3 | 36.784 | 36.3 | 36.44 | 21.8727 | +0.41 (+1.14%) | 4,411 |
| 13 Mar 2017 | USD | 36.15 | 36.15 | 35.96 | 36.03 | 21.6267 | -0.12 (-0.33%) | 3,556 |
| 10 Mar 2017 | USD | 35.8675 | 36.16 | 35.8675 | 36.15 | 21.6987 | +0.675 (+1.90%) | 4,382 |
| 9 Mar 2017 | USD | 35.7 | 35.7 | 35.36 | 35.475 | 21.2935 | -0.735 (-2.03%) | 8,489 |
| 8 Mar 2017 | USD | 36.21 | 36.28 | 36.12 | 36.21 | 21.7347 | -0.13 (-0.36%) | 3,743 |
| 7 Mar 2017 | USD | 36.12 | 36.43 | 36.12 | 36.34 | 21.8127 | -0.37 (-1.01%) | 5,376 |
| 6 Mar 2017 | USD | 36.493 | 36.71 | 36.47 | 36.71 | 22.0348 | +0.06 (+0.16%) | 5,444 |
| 3 Mar 2017 | USD | 36.49 | 36.82 | 36.46 | 36.65 | 21.9988 | -0.22 (-0.60%) | 5,994 |
| 2 Mar 2017 | USD | 36.78 | 36.87 | 36.78 | 36.87 | 22.1309 | +0.17 (+0.46%) | 4,235 |
| 1 Mar 2017 | USD | 36.39 | 36.71 | 36.38 | 36.7 | 22.0288 | +0.23 (+0.63%) | 5,792 |
| 28 Feb 2017 | USD | 36.49 | 36.5 | 36.4 | 36.47 | 21.8908 | -0.14 (-0.38%) | 5,812 |
| 27 Feb 2017 | USD | 36.67 | 36.67 | 36.5 | 36.61 | 21.9748 | +0.22 (+0.60%) | 2,694 |
| 24 Feb 2017 | USD | 36.18 | 36.4 | 36.18 | 36.39 | 21.8427 | +0.04 (+0.11%) | 4,074 |
| 23 Feb 2017 | USD | 36.31 | 36.35 | 36.17 | 36.35 | 21.8187 | +0.1 (+0.28%) | 4,170 |
| 22 Feb 2017 | USD | 36.045 | 36.33 | 36.03 | 36.25 | 21.7587 | +0.47 (+1.31%) | 7,624 |
| 21 Feb 2017 | USD | 35.79 | 35.89 | 35.78 | 35.78 | 21.4766 | -0.07 (-0.20%) | 2,481 |
| 20 Feb 2017 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 21.5186 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.9 | 35.93 | 35.85 | 35.85 | 21.5186 | -0.3 (-0.83%) | 2,434 |
| 16 Feb 2017 | USD | 36.18 | 36.18 | 36.07 | 36.15 | 21.6987 | +0.69 (+1.95%) | 4,347 |
| 15 Feb 2017 | USD | 35.41 | 35.46 | 35.38 | 35.46 | 21.2845 | +0.06 (+0.17%) | 3,598 |
| 14 Feb 2017 | USD | 35.59 | 35.59 | 35.19 | 35.4 | 21.2485 | -0.29 (-0.81%) | 2,989 |
| 13 Feb 2017 | USD | 35.8 | 35.8 | 35.63 | 35.69 | 21.4226 | -0.101 (-0.28%) | 14,160 |
| 10 Feb 2017 | USD | 35.78 | 35.87 | 35.7 | 35.791 | 21.4832 | -0.315 (-0.87%) | 6,792 |
| 9 Feb 2017 | USD | 36.08 | 36.13 | 36.01 | 36.106 | 21.6723 | +0.201 (+0.56%) | 3,463 |
| 8 Feb 2017 | USD | 35.8204 | 35.973 | 35.8204 | 35.905 | 21.5516 | -0.585 (-1.60%) | 9,022 |
| 7 Feb 2017 | USD | 36.61 | 36.63 | 36.415 | 36.49 | 21.9028 | +0.035 (+0.10%) | 10,076 |
