| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 36.45 | 36.57 | 36.325 | 36.455 | 21.8818 | -0.375 (-1.02%) | 4,078 |
| 3 Feb 2017 | USD | 36.86 | 36.86 | 36.68 | 36.83 | 22.1068 | +0.03 (+0.08%) | 5,705 |
| 2 Feb 2017 | USD | 36.83 | 36.83 | 36.76 | 36.8 | 22.0888 | +0.08 (+0.22%) | 2,206 |
| 1 Feb 2017 | USD | 36.628 | 36.72 | 36.51 | 36.72 | 22.0408 | +0.05 (+0.14%) | 4,686 |
| 31 Jan 2017 | USD | 36.59 | 36.68 | 36.528 | 36.67 | 22.0108 | +0.1 (+0.27%) | 3,959 |
| 30 Jan 2017 | USD | 36.51 | 36.6392 | 36.48 | 36.57 | 21.9508 | -0.12 (-0.33%) | 3,909 |
| 27 Jan 2017 | USD | 36.63 | 36.69 | 36.582 | 36.69 | 22.0228 | +0.14 (+0.38%) | 2,780 |
| 26 Jan 2017 | USD | 36.89 | 36.89 | 36.524 | 36.55 | 21.9388 | +0.21 (+0.58%) | 4,120 |
| 25 Jan 2017 | USD | 36.2575 | 36.34 | 36.2575 | 36.34 | 21.8127 | +0.28 (+0.78%) | 2,062 |
| 24 Jan 2017 | USD | 36.15 | 36.15 | 36.05 | 36.06 | 21.6447 | -0.22 (-0.61%) | 2,089 |
| 23 Jan 2017 | USD | 36.31 | 36.32 | 36.13 | 36.28 | 21.7767 | -0.235 (-0.64%) | 3,364 |
| 20 Jan 2017 | USD | 36.53 | 36.54 | 36.36 | 36.515 | 21.9178 | +0.145 (+0.40%) | 3,137 |
| 19 Jan 2017 | USD | 36.0601 | 36.45 | 36.0601 | 36.37 | 21.8307 | -0.3 (-0.82%) | 2,104 |
| 18 Jan 2017 | USD | 36.76 | 36.79 | 36.61 | 36.67 | 22.0108 | +0.18 (+0.49%) | 4,447 |
| 17 Jan 2017 | USD | 36.53 | 36.53 | 36.33 | 36.49 | 21.9028 | -0.165 (-0.45%) | 5,892 |
| 16 Jan 2017 | USD | 36.655 | 36.655 | 36.655 | 36.655 | 22.0018 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 36.68 | 36.72 | 36.58 | 36.655 | 22.0018 | +0.675 (+1.88%) | 2,889 |
| 12 Jan 2017 | USD | 35.87 | 36.1 | 35.87 | 35.98 | 21.5966 | -0.25 (-0.69%) | 4,054 |
| 11 Jan 2017 | USD | 36.04 | 36.25 | 35.96 | 36.23 | 21.7467 | +0.35 (+0.98%) | 2,679 |
| 10 Jan 2017 | USD | 35.9 | 35.9 | 35.75 | 35.88 | 21.5366 | -0.16 (-0.44%) | 3,978 |
| 9 Jan 2017 | USD | 35.84 | 36.07 | 35.84 | 36.04 | 21.6327 | +0.21 (+0.59%) | 2,503 |
| 6 Jan 2017 | USD | 36 | 36.02 | 35.83 | 35.83 | 21.5066 | -0.64 (-1.75%) | 1,948 |
| 5 Jan 2017 | USD | 36.39 | 36.47 | 36.35 | 36.47 | 21.8908 | +1.09 (+3.08%) | 12,040 |
| 4 Jan 2017 | USD | 35.35 | 35.4799 | 35.19 | 35.38 | 21.2365 | +0.161 (+0.46%) | 3,850 |
| 3 Jan 2017 | USD | 34.96 | 35.2189 | 34.96 | 35.2189 | 21.1398 | +0.579 (+1.67%) | 2,143 |
| 2 Jan 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 20.7923 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 34.865 | 34.91 | 34.64 | 34.64 | 20.7923 | -0.24 (-0.69%) | 2,702 |
| 29 Dec 2016 | USD | 34.79 | 34.925 | 34.71 | 34.88 | 20.9364 | +0.36 (+1.04%) | 4,870 |
| 28 Dec 2016 | USD | 34.55 | 34.55 | 34.42 | 34.52 | 20.7203 | -0.26 (-0.75%) | 5,506 |
| 27 Dec 2016 | USD | 34.77 | 34.78 | 34.77 | 34.78 | 20.8764 | +0.46 (+1.34%) | 1,468 |
