| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 20.6002 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 34.28 | 34.46 | 34.28 | 34.32 | 20.6002 | -0.26 (-0.75%) | 3,691 |
| 22 Dec 2016 | USD | 34.49 | 34.62 | 34.46 | 34.58 | 20.7563 | +0.21 (+0.61%) | 6,498 |
| 21 Dec 2016 | USD | 34.27 | 34.39 | 34.25 | 34.37 | 20.6303 | +0.16 (+0.47%) | 6,160 |
| 20 Dec 2016 | USD | 34.24 | 34.38 | 34.21 | 34.21 | 20.5342 | +0.415 (+1.23%) | 6,085 |
| 19 Dec 2016 | USD | 34.03 | 34.06 | 33.78 | 33.795 | 20.2851 | -0.205 (-0.60%) | 6,452 |
| 16 Dec 2016 | USD | 33.9925 | 34.08 | 33.878 | 34 | 20.4082 | +0.435 (+1.30%) | 3,602 |
| 15 Dec 2016 | USD | 33.41 | 33.619 | 33.36 | 33.565 | 20.1471 | +0.125 (+0.37%) | 7,554 |
| 14 Dec 2016 | USD | 34.07 | 34.15 | 33.44 | 33.44 | 20.072 | -0.345 (-1.02%) | 16,800 |
| 13 Dec 2016 | USD | 33.925 | 34.07 | 33.77 | 33.785 | 20.2791 | +0.675 (+2.04%) | 7,511 |
| 12 Dec 2016 | USD | 33.14 | 33.14 | 33.01 | 33.11 | 19.8739 | -0.15 (-0.45%) | 1,932 |
| 9 Dec 2016 | USD | 33.11 | 33.26 | 33.08 | 33.26 | 19.964 | +0.47 (+1.43%) | 4,049 |
| 8 Dec 2016 | USD | 32.77 | 32.84 | 32.72 | 32.79 | 19.6819 | -0.38 (-1.15%) | 17,008 |
| 7 Dec 2016 | USD | 32.95 | 33.18 | 32.95 | 33.17 | 19.91 | +0.05 (+0.15%) | 5,813 |
| 6 Dec 2016 | USD | 33.014 | 33.19 | 33 | 33.12 | 19.88 | -0.33 (-0.99%) | 8,542 |
| 5 Dec 2016 | USD | 33.35 | 33.49 | 33.26 | 33.45 | 20.078 | +0.52 (+1.58%) | 3,192 |
| 2 Dec 2016 | USD | 32.78 | 32.93 | 32.78 | 32.93 | 19.7659 | +0.26 (+0.80%) | 4,655 |
| 1 Dec 2016 | USD | 32.632 | 32.67 | 32.53 | 32.67 | 19.6098 | -0.655 (-1.97%) | 4,707 |
| 30 Nov 2016 | USD | 33.44 | 33.44 | 33.19 | 33.325 | 20.003 | -0.41 (-1.22%) | 2,662 |
| 29 Nov 2016 | USD | 33.695 | 33.83 | 33.58 | 33.735 | 20.2491 | +0.135 (+0.40%) | 22,619 |
| 28 Nov 2016 | USD | 33.59 | 33.66 | 33.46 | 33.6 | 20.1681 | -0.05 (-0.15%) | 8,648 |
| 25 Nov 2016 | USD | 33.77 | 33.83 | 33.65 | 33.65 | 20.1981 | +0.655 (+1.99%) | 2,895 |
| 24 Nov 2016 | USD | 32.995 | 32.995 | 32.995 | 32.995 | 19.8049 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 32.67 | 33.04 | 32.67 | 32.995 | 19.8049 | -0.025 (-0.08%) | 8,953 |
| 22 Nov 2016 | USD | 33.21 | 33.21 | 32.9475 | 33.02 | 19.8199 | -0.35 (-1.05%) | 6,797 |
| 21 Nov 2016 | USD | 33.35 | 33.37 | 33.24 | 33.37 | 20.03 | -0.22 (-0.65%) | 3,459 |
| 18 Nov 2016 | USD | 33.6 | 33.64 | 33.44 | 33.59 | 20.1621 | +0.09 (+0.27%) | 5,486 |
| 17 Nov 2016 | USD | 33.7 | 33.7 | 33.47 | 33.5 | 20.108 | -0.05 (-0.15%) | 16,510 |
| 16 Nov 2016 | USD | 33.57 | 33.59 | 33.43 | 33.55 | 20.1381 | +0.23 (+0.69%) | 3,286 |
| 15 Nov 2016 | USD | 33.24 | 33.35 | 33.132 | 33.32 | 20 | -0.635 (-1.87%) | 9,784 |
