| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 33.91 | 34 | 33.89 | 33.955 | 20.3812 | -0.261 (-0.76%) | 2,892 |
| 11 Nov 2016 | USD | 34.255 | 34.31 | 34.19 | 34.216 | 20.5378 | -0.474 (-1.37%) | 3,438 |
| 10 Nov 2016 | USD | 34.77 | 34.95 | 34.51 | 34.69 | 20.8223 | -0.725 (-2.05%) | 6,265 |
| 9 Nov 2016 | USD | 35.05 | 35.61 | 34.96 | 35.415 | 21.2575 | +1.205 (+3.52%) | 15,512 |
| 8 Nov 2016 | USD | 34.1 | 34.29 | 34.1 | 34.21 | 20.5342 | +0.31 (+0.91%) | 7,240 |
| 7 Nov 2016 | USD | 33.99 | 33.99 | 33.88 | 33.9 | 20.3481 | +0.22 (+0.65%) | 4,594 |
| 4 Nov 2016 | USD | 33.61 | 33.72 | 33.61 | 33.68 | 20.2161 | -0.375 (-1.10%) | 4,777 |
| 3 Nov 2016 | USD | 34.002 | 34.18 | 34.002 | 34.055 | 20.4412 | -0.065 (-0.19%) | 6,546 |
| 2 Nov 2016 | USD | 34.36 | 34.36 | 34 | 34.12 | 20.4802 | +0.175 (+0.52%) | 3,864 |
| 1 Nov 2016 | USD | 34.14 | 34.14 | 33.86 | 33.945 | 20.3752 | -0.295 (-0.86%) | 4,485 |
| 31 Oct 2016 | USD | 34.07 | 34.28 | 34 | 34.24 | 20.5522 | -0.12 (-0.35%) | 5,153 |
| 28 Oct 2016 | USD | 34.5 | 34.5 | 34.23 | 34.36 | 20.6242 | -0.63 (-1.80%) | 9,009 |
| 27 Oct 2016 | USD | 35.27 | 35.27 | 34.99 | 34.99 | 21.0024 | +0.44 (+1.27%) | 8,628 |
| 26 Oct 2016 | USD | 34.75 | 34.75 | 34.47 | 34.55 | 20.7383 | -0.28 (-0.80%) | 3,401 |
| 25 Oct 2016 | USD | 34.95 | 34.95 | 34.68 | 34.83 | 20.9064 | -0.81 (-2.27%) | 4,638 |
| 24 Oct 2016 | USD | 35.76 | 35.85 | 35.58 | 35.64 | 21.3926 | -0.05 (-0.14%) | 20,888 |
| 21 Oct 2016 | USD | 35.63 | 35.81 | 35.63 | 35.69 | 21.4226 | -0.49 (-1.35%) | 2,320 |
| 20 Oct 2016 | USD | 36.01 | 36.18 | 36.01 | 36.18 | 21.7167 | +0.03 (+0.08%) | 1,875 |
| 19 Oct 2016 | USD | 36.17 | 36.17 | 35.96 | 36.15 | 21.6987 | -0.12 (-0.33%) | 5,574 |
| 18 Oct 2016 | USD | 36.015 | 36.27 | 36.015 | 36.27 | 21.7707 | +0.79 (+2.23%) | 2,558 |
| 17 Oct 2016 | USD | 35.62 | 35.62 | 35.48 | 35.48 | 21.2965 | -0.165 (-0.46%) | 2,053 |
| 14 Oct 2016 | USD | 35.685 | 35.75 | 35.645 | 35.645 | 21.3956 | +0.415 (+1.18%) | 2,206 |
| 13 Oct 2016 | USD | 34.96 | 35.23 | 34.92 | 35.23 | 21.1465 | +0.2 (+0.57%) | 2,587 |
| 12 Oct 2016 | USD | 35 | 35.13 | 34.98 | 35.03 | 21.0264 | -0.48 (-1.35%) | 2,766 |
| 11 Oct 2016 | USD | 35.5 | 35.74 | 35.45 | 35.51 | 21.3145 | -0.69 (-1.91%) | 2,134 |
| 10 Oct 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 21.7287 | +0.32 (+0.89%) | 338 |
| 7 Oct 2016 | USD | 35.872 | 35.88 | 35.64 | 35.88 | 21.5366 | +0.1 (+0.28%) | 3,741 |
| 6 Oct 2016 | USD | 35.94 | 35.94 | 35.78 | 35.78 | 21.4766 | 0.0 (0.0%) | 3,211 |
| 5 Oct 2016 | USD | 35.69 | 35.84 | 35.69 | 35.78 | 21.4766 | +0.02 (+0.06%) | 2,708 |
| 4 Oct 2016 | USD | 36.11 | 36.11 | 35.7 | 35.76 | 21.4646 | -0.14 (-0.39%) | 4,615 |
